JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:12:28 | 400 | 25,80 |
16.10.24 10:11:37 | 300 | 25,82 |
16.10.24 10:11:28 | 350 | 25,82 |
16.10.24 10:11:27 | 250 | 25,82 |
16.10.24 10:10:54 | 70 | 25,80 |
16.10.24 10:10:23 | 250 | 25,82 |
16.10.24 10:09:35 | 100 | 25,82 |
16.10.24 10:08:18 | 116 | 25,86 |
16.10.24 10:08:09 | 263 | 25,82 |
16.10.24 10:07:00 | 171 | 25,80 |
16.10.24 10:07:00 | 66 | 25,80 |
16.10.24 10:06:57 | 20 | 25,84 |
16.10.24 10:06:29 | 50 | 25,84 |
16.10.24 10:05:33 | 400 | 25,84 |
16.10.24 10:04:46 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:04:24 | 300 | 25,82 |
16.10.24 10:04:06 | 90 | 25,84 |
16.10.24 10:03:49 | 20 | 25,86 |
16.10.24 10:03:41 | 300 | 25,86 |
16.10.24 10:03:41 | 300 | 25,86 |
16.10.24 10:03:35 | 100 | 25,88 |
16.10.24 10:03:29 | 340 | 25,90 |
16.10.24 10:03:23 | 300 | 25,96 |
16.10.24 10:01:59 | 20 | 26,00 |
16.10.24 10:01:54 | 300 | 26,00 |
16.10.24 10:01:24 | 300 | 25,96 |
16.10.24 09:59:46 | 5 | 25,96 |
16.10.24 09:57:59 | 35 | 25,92 |
16.10.24 09:57:59 | 100 | 25,92 |
16.10.24 09:57:21 | 400 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:55:16 | 100 | 25,92 |
16.10.24 09:54:57 | 75 | 25,92 |
16.10.24 09:54:57 | 300 | 25,92 |
16.10.24 09:54:21 | 300 | 25,90 |
16.10.24 09:53:31 | 80 | 25,98 |
16.10.24 09:51:37 | 35 | 25,98 |
16.10.24 09:51:20 | 300 | 25,94 |
16.10.24 09:48:40 | 350 | 25,96 |
16.10.24 09:48:32 | 400 | 25,94 |
16.10.24 09:48:19 | 300 | 25,92 |
16.10.24 09:46:37 | 400 | 25,88 |
16.10.24 09:46:29 | 10 | 25,88 |
16.10.24 09:46:29 | 150 | 25,90 |
16.10.24 09:46:27 | 200 | 25,96 |
16.10.24 09:46:24 | 1,70 Tsd. | 25,96 |