JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:55:33 | 300 | 25,68 |
16.10.24 10:55:21 | 155 | 25,70 |
16.10.24 10:49:33 | 100 | 25,70 |
16.10.24 10:49:13 | 400 | 25,70 |
16.10.24 10:48:52 | 10 | 25,76 |
16.10.24 10:48:27 | 100 | 25,76 |
16.10.24 10:48:23 | 100 | 25,76 |
16.10.24 10:48:13 | 20 | 25,76 |
16.10.24 10:47:20 | 100 | 25,76 |
16.10.24 10:46:18 | 50 | 25,76 |
16.10.24 10:45:14 | 340 | 25,72 |
16.10.24 10:44:03 | 40 | 25,78 |
16.10.24 10:43:21 | 200 | 25,78 |
16.10.24 10:39:42 | 45 | 25,72 |
16.10.24 10:36:49 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:36:33 | 40 | 25,78 |
16.10.24 10:34:16 | 300 | 25,72 |
16.10.24 10:33:33 | 100 | 25,78 |
16.10.24 10:32:12 | 20 | 25,78 |
16.10.24 10:32:07 | 400 | 25,78 |
16.10.24 10:31:06 | 165 | 25,72 |
16.10.24 10:30:41 | 40 | 25,78 |
16.10.24 10:29:58 | 120 | 25,74 |
16.10.24 10:26:50 | 55 | 25,74 |
16.10.24 10:26:38 | 1,10 Tsd. | 25,90 |
16.10.24 10:26:27 | 400 | 25,80 |
16.10.24 10:25:44 | 300 | 25,86 |
16.10.24 10:24:17 | 37 | 25,88 |
16.10.24 10:22:54 | 100 | 25,94 |
16.10.24 10:22:12 | 120 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:44 | 250 | 26,00 |
16.10.24 10:19:11 | 250 | 25,96 |
16.10.24 10:18:41 | 210 | 25,86 |
16.10.24 10:18:36 | 311 | 25,86 |
16.10.24 10:18:26 | 238 | 25,80 |
16.10.24 10:16:20 | 250 | 25,78 |
16.10.24 10:15:30 | 77 | 25,82 |
16.10.24 10:15:12 | 200 | 25,84 |
16.10.24 10:15:05 | 400 | 25,84 |
16.10.24 10:15:05 | 400 | 25,84 |
16.10.24 10:15:01 | 70 | 25,78 |
16.10.24 10:15:00 | 252 | 25,78 |
16.10.24 10:13:45 | 300 | 25,76 |
16.10.24 10:13:12 | 193 | 25,82 |
16.10.24 10:12:45 | 1,03 Tsd. | 25,78 |