JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:46:14 | 400 | 25,96 |
16.10.24 09:45:37 | 20 | 25,98 |
16.10.24 09:44:46 | 20 | 25,98 |
16.10.24 09:42:42 | 400 | 26,08 |
16.10.24 09:41:56 | 300 | 26,10 |
16.10.24 09:41:56 | 300 | 26,10 |
16.10.24 09:37:32 | 100 | 26,04 |
16.10.24 09:37:23 | 223 | 26,00 |
16.10.24 09:36:43 | 80 | 25,94 |
16.10.24 09:33:39 | 70 | 26,10 |
16.10.24 09:32:08 | 250 | 26,10 |
16.10.24 09:30:15 | 400 | 25,96 |
16.10.24 09:30:15 | 1 | 25,96 |
16.10.24 09:29:39 | 40 | 26,10 |
16.10.24 09:28:44 | 50 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:58 | 190 | 26,08 |
16.10.24 09:27:35 | 25 | 26,02 |
16.10.24 09:27:27 | 91 | 26,10 |
16.10.24 09:27:20 | 176 | 26,02 |
16.10.24 09:26:10 | 300 | 26,18 |
16.10.24 09:26:10 | 160 | 26,20 |
16.10.24 09:26:08 | 57 | 26,22 |
16.10.24 09:25:59 | 100 | 26,22 |
16.10.24 09:25:46 | 100 | 26,22 |
16.10.24 09:24:04 | 100 | 26,22 |
16.10.24 09:20:38 | 55 | 26,32 |
16.10.24 09:19:29 | 75 | 26,12 |
16.10.24 09:19:15 | 100 | 26,12 |
16.10.24 09:17:59 | 200 | 26,18 |
16.10.24 09:15:50 | 300 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:50 | 250 | 26,30 |
16.10.24 09:15:00 | 59 | 26,32 |
16.10.24 09:14:34 | 50 | 26,44 |
16.10.24 09:13:09 | 11 | 26,48 |
16.10.24 09:12:34 | 15 | 26,42 |
16.10.24 09:12:00 | 71 | 26,42 |
16.10.24 09:09:51 | 100 | 26,42 |
16.10.24 09:09:27 | 100 | 26,46 |
16.10.24 09:09:27 | 400 | 26,46 |
16.10.24 09:09:27 | 50 | 26,48 |
16.10.24 09:09:26 | 620 | 26,50 |
16.10.24 09:09:19 | 400 | 26,50 |
16.10.24 09:08:43 | 101 | 26,54 |
16.10.24 09:07:25 | 100 | 26,54 |
16.10.24 09:06:51 | 50 | 26,56 |