JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:45 | 400 | 25,64 |
16.10.24 13:02:41 | 300 | 25,64 |
16.10.24 13:01:09 | 25 | 25,60 |
16.10.24 12:58:22 | 46 | 25,60 |
16.10.24 12:58:18 | 250 | 25,60 |
16.10.24 12:58:17 | 250 | 25,60 |
16.10.24 12:54:09 | 50 | 25,60 |
16.10.24 12:53:51 | 227 | 25,60 |
16.10.24 12:52:26 | 250 | 25,62 |
16.10.24 12:41:40 | 40 | 25,62 |
16.10.24 12:41:39 | 100 | 25,62 |
16.10.24 12:41:30 | 50 | 25,62 |
16.10.24 12:40:05 | 50 | 25,62 |
16.10.24 12:37:29 | 10 | 25,60 |
16.10.24 12:35:32 | 150 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:34:38 | 400 | 25,62 |
16.10.24 12:33:45 | 200 | 25,64 |
16.10.24 12:32:48 | 300 | 25,62 |
16.10.24 12:32:48 | 300 | 25,62 |
16.10.24 12:31:59 | 340 | 25,66 |
16.10.24 12:31:38 | 400 | 25,64 |
16.10.24 12:31:14 | 400 | 25,62 |
16.10.24 12:29:05 | 300 | 25,62 |
16.10.24 12:22:06 | 145 | 25,54 |
16.10.24 12:17:48 | 150 | 25,54 |
16.10.24 12:17:10 | 30 | 25,56 |
16.10.24 12:15:11 | 100 | 25,56 |
16.10.24 12:13:03 | 79 | 25,56 |
16.10.24 12:09:39 | 300 | 25,58 |
16.10.24 12:06:38 | 400 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:06:23 | 80 | 25,62 |
16.10.24 12:05:44 | 200 | 25,62 |
16.10.24 12:00:17 | 125 | 25,60 |
16.10.24 11:58:37 | 70 | 25,64 |
16.10.24 11:57:06 | 50 | 25,64 |
16.10.24 11:56:32 | 80 | 25,64 |
16.10.24 11:56:21 | 20 | 25,64 |
16.10.24 11:54:15 | 400 | 25,62 |
16.10.24 11:51:26 | 125 | 25,66 |
16.10.24 11:50:10 | 325 | 25,68 |
16.10.24 11:48:10 | 100 | 25,68 |
16.10.24 11:46:07 | 200 | 25,68 |
16.10.24 11:43:11 | 31 | 25,68 |
16.10.24 11:42:04 | 400 | 25,68 |
16.10.24 11:36:05 | 250 | 25,64 |