JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:26 | 400 | 25,50 |
16.10.24 16:49:33 | 50 | 25,48 |
16.10.24 16:47:33 | 200 | 25,46 |
16.10.24 16:46:18 | 400 | 25,44 |
16.10.24 16:45:37 | 400 | 25,44 |
16.10.24 16:41:13 | 10 | 25,48 |
16.10.24 16:40:51 | 300 | 25,46 |
16.10.24 16:40:04 | 200 | 25,46 |
16.10.24 16:40:01 | 15 | 25,44 |
16.10.24 16:37:48 | 300 | 25,42 |
16.10.24 16:36:45 | 200 | 25,44 |
16.10.24 16:36:08 | 75 | 25,44 |
16.10.24 16:35:16 | 98 | 25,44 |
16.10.24 16:29:38 | 400 | 25,46 |
16.10.24 16:28:15 | 188 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:32 | 400 | 25,50 |
16.10.24 16:25:41 | 100 | 25,46 |
16.10.24 16:25:16 | 380 | 25,50 |
16.10.24 16:24:45 | 100 | 25,50 |
16.10.24 16:24:36 | 100 | 25,50 |
16.10.24 16:23:05 | 125 | 25,50 |
16.10.24 16:22:53 | 200 | 25,50 |
16.10.24 16:22:23 | 200 | 25,46 |
16.10.24 16:22:22 | 40 | 25,50 |
16.10.24 16:21:54 | 200 | 25,50 |
16.10.24 16:20:16 | 10 | 25,50 |
16.10.24 16:20:01 | 60 | 25,46 |
16.10.24 16:19:04 | 50 | 25,50 |
16.10.24 16:15:55 | 20 | 25,58 |
16.10.24 16:15:12 | 20 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:47 | 570 | 25,50 |
16.10.24 16:11:42 | 400 | 25,50 |
16.10.24 16:11:13 | 60 | 25,50 |
16.10.24 16:10:09 | 400 | 25,42 |
16.10.24 16:08:57 | 55 | 25,42 |
16.10.24 16:08:21 | 20 | 25,42 |
16.10.24 16:08:13 | 400 | 25,42 |
16.10.24 16:07:20 | 150 | 25,42 |
16.10.24 16:06:46 | 400 | 25,40 |
16.10.24 16:06:30 | 400 | 25,40 |
16.10.24 16:03:23 | 744 | 25,48 |
16.10.24 16:02:12 | 400 | 25,52 |
16.10.24 16:01:49 | 250 | 25,48 |
16.10.24 16:01:23 | 30 | 25,52 |
16.10.24 16:01:23 | 145 | 25,48 |