JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:29 | 150 | 25,42 |
16.10.24 17:54:12 | 250 | 25,42 |
16.10.24 17:48:03 | 90 | 25,48 |
16.10.24 17:44:26 | 35 | 25,36 |
16.10.24 17:42:53 | 320 | 25,42 |
16.10.24 17:42:51 | 25 | 25,44 |
16.10.24 17:42:45 | 20 | 25,48 |
16.10.24 17:42:31 | 400 | 25,48 |
16.10.24 17:40:40 | 150 | 25,48 |
16.10.24 17:40:30 | 350 | 25,48 |
16.10.24 17:39:09 | 7 | 25,46 |
16.10.24 17:32:04 | 100 | 25,56 |
16.10.24 17:27:21 | 59 | 25,46 |
16.10.24 17:26:33 | 200 | 25,48 |
16.10.24 17:25:43 | 400 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:25 | 300 | 25,40 |
16.10.24 17:21:59 | 200 | 25,40 |
16.10.24 17:21:36 | 190 | 25,40 |
16.10.24 17:17:51 | 20 | 25,34 |
16.10.24 17:12:46 | 70 | 25,30 |
16.10.24 17:12:38 | 24 | 25,30 |
16.10.24 17:11:34 | 400 | 25,32 |
16.10.24 17:11:32 | 160 | 25,32 |
16.10.24 17:09:31 | 80 | 25,36 |
16.10.24 17:09:11 | 200 | 25,36 |
16.10.24 17:07:12 | 300 | 25,36 |
16.10.24 17:06:30 | 400 | 25,38 |
16.10.24 17:06:29 | 400 | 25,38 |
16.10.24 17:05:29 | 300 | 25,38 |
16.10.24 17:05:28 | 285 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:25 | 750 | 25,44 |
16.10.24 17:05:22 | 800 | 25,46 |
16.10.24 17:04:26 | 300 | 25,46 |
16.10.24 17:04:26 | 300 | 25,46 |
16.10.24 17:03:47 | 25 | 25,48 |
16.10.24 17:01:07 | 45 | 25,50 |
16.10.24 16:58:18 | 300 | 25,50 |
16.10.24 16:57:53 | 50 | 25,50 |
16.10.24 16:57:34 | 44 | 25,50 |
16.10.24 16:57:12 | 150 | 25,50 |
16.10.24 16:54:57 | 90 | 25,58 |
16.10.24 16:52:24 | 200 | 25,52 |
16.10.24 16:52:23 | 400 | 25,52 |
16.10.24 16:52:20 | 400 | 25,52 |
16.10.24 16:51:00 | 25 | 25,52 |