JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:28 | 250 | 25,22 |
17.10.24 08:01:24 | 670 | 25,22 |
17.10.24 08:01:20 | 2,15 Tsd. | 25,32 |
17.10.24 08:00:08 | 2,45 Tsd. | 25,42 |
16.10.24 21:54:42 | 136 | 25,80 |
16.10.24 21:53:49 | 604 | 25,74 |
16.10.24 21:52:05 | 396 | 25,66 |
16.10.24 21:46:50 | 25 | 25,66 |
16.10.24 21:43:49 | 250 | 25,58 |
16.10.24 21:43:36 | 250 | 25,60 |
16.10.24 21:43:26 | 1,44 Tsd. | 25,60 |
16.10.24 21:43:06 | 250 | 25,58 |
16.10.24 21:39:35 | 1,00 Tsd. | 25,58 |
16.10.24 21:38:41 | 250 | 25,56 |
16.10.24 21:31:06 | 200 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:00 | 250 | 25,58 |
16.10.24 21:30:47 | 250 | 25,58 |
16.10.24 21:25:29 | 45 | 25,58 |
16.10.24 21:24:42 | 44 | 25,58 |
16.10.24 21:24:20 | 200 | 25,58 |
16.10.24 21:24:09 | 27 | 25,52 |
16.10.24 21:19:22 | 5 | 25,58 |
16.10.24 21:18:07 | 79 | 25,58 |
16.10.24 21:17:16 | 20 | 25,58 |
16.10.24 21:14:36 | 50 | 25,58 |
16.10.24 21:09:43 | 200 | 25,58 |
16.10.24 21:04:12 | 6 | 25,58 |
16.10.24 21:02:24 | 70 | 25,58 |
16.10.24 20:57:22 | 135 | 25,58 |
16.10.24 20:54:29 | 120 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:48 | 200 | 25,58 |
16.10.24 20:45:19 | 74 | 25,58 |
16.10.24 20:44:14 | 200 | 25,58 |
16.10.24 20:43:21 | 200 | 25,58 |
16.10.24 20:29:21 | 8 | 25,58 |
16.10.24 20:24:50 | 25 | 25,58 |
16.10.24 20:22:59 | 200 | 25,58 |
16.10.24 20:22:26 | 160 | 25,58 |
16.10.24 20:21:52 | 40 | 25,58 |
16.10.24 20:16:28 | 1,00 Tsd. | 25,54 |
16.10.24 20:16:15 | 100 | 25,52 |
16.10.24 20:13:55 | 150 | 25,52 |
16.10.24 20:12:39 | 20 | 25,52 |
16.10.24 20:02:58 | 100 | 25,52 |
16.10.24 20:01:35 | 925 | 25,50 |