JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:23 | 400 | 25,48 |
16.10.24 15:59:57 | 250 | 25,50 |
16.10.24 15:59:33 | 40 | 25,50 |
16.10.24 15:58:48 | 400 | 25,48 |
16.10.24 15:57:56 | 142 | 25,44 |
16.10.24 15:57:48 | 400 | 25,44 |
16.10.24 15:55:20 | 200 | 25,42 |
16.10.24 15:55:19 | 300 | 25,38 |
16.10.24 15:54:36 | 200 | 25,38 |
16.10.24 15:50:53 | 362 | 25,46 |
16.10.24 15:50:40 | 1,00 Tsd. | 25,46 |
16.10.24 15:50:24 | 300 | 25,46 |
16.10.24 15:50:23 | 338 | 25,46 |
16.10.24 15:49:33 | 100 | 25,46 |
16.10.24 15:49:31 | 400 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:10 | 1 | 25,48 |
16.10.24 15:48:45 | 139 | 25,46 |
16.10.24 15:47:19 | 100 | 25,46 |
16.10.24 15:47:16 | 200 | 25,46 |
16.10.24 15:47:16 | 189 | 25,46 |
16.10.24 15:47:10 | 200 | 25,46 |
16.10.24 15:47:08 | 197 | 25,44 |
16.10.24 15:46:58 | 300 | 25,46 |
16.10.24 15:46:53 | 100 | 25,46 |
16.10.24 15:46:47 | 400 | 25,46 |
16.10.24 15:46:38 | 400 | 25,46 |
16.10.24 15:46:31 | 200 | 25,48 |
16.10.24 15:46:30 | 758 | 25,50 |
16.10.24 15:46:26 | 400 | 25,50 |
16.10.24 15:45:01 | 500 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:40 | 3 | 25,50 |
16.10.24 15:44:26 | 257 | 25,50 |
16.10.24 15:44:26 | 200 | 25,50 |
16.10.24 15:44:22 | 1 | 25,54 |
16.10.24 15:43:43 | 380 | 25,52 |
16.10.24 15:43:43 | 100 | 25,54 |
16.10.24 15:42:51 | 50 | 25,56 |
16.10.24 15:42:07 | 330 | 25,56 |
16.10.24 15:41:30 | 200 | 25,58 |
16.10.24 15:41:29 | 400 | 25,58 |
16.10.24 15:41:22 | 400 | 25,58 |
16.10.24 15:40:01 | 250 | 25,58 |
16.10.24 15:39:01 | 300 | 25,60 |
16.10.24 15:38:52 | 400 | 25,60 |
16.10.24 15:38:51 | 400 | 25,60 |