JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:34:55 | 350 | 25,68 |
16.10.24 11:30:29 | 305 | 25,62 |
16.10.24 11:28:07 | 50 | 25,64 |
16.10.24 11:27:56 | 52 | 25,64 |
16.10.24 11:27:29 | 400 | 25,62 |
16.10.24 11:26:57 | 60 | 25,68 |
16.10.24 11:23:52 | 200 | 25,60 |
16.10.24 11:22:10 | 120 | 25,58 |
16.10.24 11:20:48 | 70 | 25,62 |
16.10.24 11:20:14 | 300 | 25,68 |
16.10.24 11:18:58 | 250 | 25,68 |
16.10.24 11:18:52 | 50 | 25,68 |
16.10.24 11:18:07 | 360 | 25,74 |
16.10.24 11:17:44 | 200 | 25,74 |
16.10.24 11:17:32 | 200 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:17:29 | 118 | 25,72 |
16.10.24 11:16:20 | 875 | 25,60 |
16.10.24 11:15:59 | 125 | 25,62 |
16.10.24 11:15:39 | 250 | 25,62 |
16.10.24 11:15:15 | 400 | 25,60 |
16.10.24 11:15:15 | 400 | 25,60 |
16.10.24 11:15:06 | 43 | 25,62 |
16.10.24 11:12:44 | 300 | 25,60 |
16.10.24 11:12:44 | 300 | 25,60 |
16.10.24 11:12:12 | 400 | 25,66 |
16.10.24 11:12:04 | 178 | 25,62 |
16.10.24 11:07:46 | 60 | 25,68 |
16.10.24 11:07:28 | 100 | 25,68 |
16.10.24 11:06:53 | 50 | 25,70 |
16.10.24 11:05:31 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:04 | 25 | 25,62 |
16.10.24 11:04:54 | 350 | 25,70 |
16.10.24 11:03:53 | 300 | 25,80 |
16.10.24 11:03:18 | 300 | 25,76 |
16.10.24 11:03:15 | 20 | 25,76 |
16.10.24 11:03:13 | 40 | 25,80 |
16.10.24 11:02:50 | 69 | 25,80 |
16.10.24 11:02:30 | 250 | 25,76 |
16.10.24 11:00:42 | 200 | 25,74 |
16.10.24 11:00:38 | 250 | 25,74 |
16.10.24 11:00:24 | 300 | 25,74 |
16.10.24 10:59:40 | 150 | 25,72 |
16.10.24 10:57:26 | 100 | 25,72 |
16.10.24 10:56:05 | 100 | 25,72 |
16.10.24 10:55:35 | 300 | 25,68 |