JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:47 | 100 | 26,50 |
16.10.24 09:04:57 | 400 | 26,50 |
16.10.24 09:04:55 | 40 | 26,54 |
16.10.24 09:04:52 | 150 | 26,52 |
16.10.24 09:04:51 | 200 | 26,60 |
16.10.24 09:04:17 | 100 | 26,72 |
16.10.24 08:56:33 | 80 | 27,08 |
16.10.24 08:55:25 | 50 | 26,76 |
16.10.24 08:55:03 | 70 | 26,76 |
16.10.24 08:54:09 | 500 | 26,96 |
16.10.24 08:54:03 | 500 | 26,98 |
16.10.24 08:53:53 | 100 | 26,80 |
16.10.24 08:48:45 | 50 | 26,76 |
16.10.24 08:42:58 | 20 | 26,98 |
16.10.24 08:42:32 | 25 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:42:32 | 225 | 27,08 |
16.10.24 08:37:45 | 300 | 26,70 |
16.10.24 08:35:47 | 500 | 27,00 |
16.10.24 08:34:56 | 150 | 27,00 |
16.10.24 08:32:58 | 40 | 27,00 |
16.10.24 08:29:01 | 37 | 27,00 |
16.10.24 08:28:20 | 25 | 27,00 |
16.10.24 08:27:16 | 300 | 27,00 |
16.10.24 08:26:22 | 500 | 27,00 |
16.10.24 08:24:37 | 188 | 27,00 |
16.10.24 08:19:01 | 40 | 26,54 |
16.10.24 08:17:19 | 450 | 26,62 |
16.10.24 08:17:18 | 20 | 26,62 |
16.10.24 08:12:22 | 40 | 27,00 |
16.10.24 08:12:18 | 48 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:15 | 115 | 26,84 |
16.10.24 08:12:12 | 390 | 26,86 |
16.10.24 08:11:48 | 390 | 26,88 |
16.10.24 08:11:45 | 350 | 26,88 |
16.10.24 08:08:51 | 200 | 26,88 |
16.10.24 08:05:12 | 300 | 26,88 |
16.10.24 08:04:00 | 390 | 26,94 |
16.10.24 08:03:52 | 200 | 26,96 |
16.10.24 08:03:42 | 300 | 26,96 |
16.10.24 08:03:36 | 9 | 27,18 |
16.10.24 08:02:57 | 300 | 26,96 |
16.10.24 08:01:53 | 300 | 26,96 |
16.10.24 08:01:31 | 500 | 26,98 |
16.10.24 08:01:26 | 1,27 Tsd. | 27,00 |
16.10.24 08:01:22 | 398 | 27,02 |