JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:39 | 50 | 26,92 |
15.10.24 17:14:37 | 40 | 26,94 |
15.10.24 17:13:03 | 300 | 26,94 |
15.10.24 17:12:38 | 200 | 27,00 |
15.10.24 17:12:38 | 300 | 27,00 |
15.10.24 17:09:05 | 175 | 27,08 |
15.10.24 17:07:39 | 65 | 27,14 |
15.10.24 17:07:39 | 300 | 27,14 |
15.10.24 17:06:36 | 349 | 27,18 |
15.10.24 17:06:35 | 100 | 27,22 |
15.10.24 17:04:54 | 560 | 27,24 |
15.10.24 17:04:41 | 300 | 27,24 |
15.10.24 17:04:13 | 36 | 27,24 |
15.10.24 17:03:34 | 400 | 27,22 |
15.10.24 17:01:40 | 24 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:05 | 100 | 27,28 |
15.10.24 16:59:43 | 50 | 27,24 |
15.10.24 16:59:05 | 50 | 27,28 |
15.10.24 16:57:29 | 100 | 27,26 |
15.10.24 16:54:21 | 50 | 27,04 |
15.10.24 16:54:10 | 100 | 27,24 |
15.10.24 16:53:30 | 34 | 27,18 |
15.10.24 16:53:00 | 90 | 27,26 |
15.10.24 16:52:19 | 300 | 27,38 |
15.10.24 16:52:08 | 200 | 27,40 |
15.10.24 16:51:51 | 100 | 27,50 |
15.10.24 16:49:08 | 90 | 26,98 |
15.10.24 16:49:03 | 95 | 26,82 |
15.10.24 16:49:03 | 100 | 26,82 |
15.10.24 16:49:03 | 270 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:54 | 24 | 26,96 |
15.10.24 16:48:54 | 576 | 26,96 |
15.10.24 16:48:54 | 500 | 26,96 |
15.10.24 16:46:49 | 194 | 27,02 |
15.10.24 16:45:44 | 360 | 27,10 |
15.10.24 16:45:44 | 551 | 27,10 |
15.10.24 16:45:44 | 105 | 27,24 |
15.10.24 16:45:43 | 200 | 27,32 |
15.10.24 16:45:16 | 40 | 27,34 |
15.10.24 16:45:16 | 100 | 27,40 |
15.10.24 16:45:15 | 68 | 27,50 |
15.10.24 16:45:15 | 300 | 27,50 |
15.10.24 16:44:52 | 400 | 27,50 |
15.10.24 16:44:13 | 100 | 27,60 |
15.10.24 16:43:58 | 150 | 27,80 |