JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:34 | 199 | 27,26 |
15.10.24 19:40:16 | 100 | 27,24 |
15.10.24 19:40:10 | 199 | 27,24 |
15.10.24 19:33:21 | 250 | 27,26 |
15.10.24 19:32:15 | 40 | 27,26 |
15.10.24 19:29:40 | 3 | 27,16 |
15.10.24 19:29:33 | 500 | 27,20 |
15.10.24 19:29:29 | 27 | 27,18 |
15.10.24 19:26:56 | 250 | 27,26 |
15.10.24 19:25:39 | 20 | 27,26 |
15.10.24 19:19:18 | 500 | 27,16 |
15.10.24 19:19:14 | 250 | 27,14 |
15.10.24 19:17:52 | 649 | 27,20 |
15.10.24 19:12:25 | 50 | 27,20 |
15.10.24 19:12:25 | 50 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:02 | 50 | 27,16 |
15.10.24 19:05:59 | 250 | 27,16 |
15.10.24 19:05:47 | 225 | 27,16 |
15.10.24 19:05:15 | 225 | 27,14 |
15.10.24 19:04:59 | 199 | 27,14 |
15.10.24 19:04:40 | 199 | 27,12 |
15.10.24 19:04:40 | 199 | 27,12 |
15.10.24 18:51:35 | 199 | 27,08 |
15.10.24 18:50:21 | 25 | 27,14 |
15.10.24 18:50:21 | 225 | 27,14 |
15.10.24 18:45:59 | 100 | 27,14 |
15.10.24 18:43:50 | 50 | 27,16 |
15.10.24 18:43:03 | 199 | 27,08 |
15.10.24 18:42:49 | 199 | 27,06 |
15.10.24 18:42:44 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:34 | 200 | 27,06 |
15.10.24 18:36:29 | 80 | 27,06 |
15.10.24 18:31:16 | 486 | 26,98 |
15.10.24 18:31:12 | 486 | 26,98 |
15.10.24 18:31:04 | 250 | 26,96 |
15.10.24 18:30:08 | 45 | 26,96 |
15.10.24 18:27:33 | 40 | 26,96 |
15.10.24 18:26:25 | 40 | 26,96 |
15.10.24 18:24:37 | 100 | 26,96 |
15.10.24 18:24:08 | 71 | 26,96 |
15.10.24 18:23:46 | 248 | 26,94 |
15.10.24 18:23:43 | 248 | 26,94 |
15.10.24 18:23:40 | 197 | 26,88 |
15.10.24 18:23:35 | 6 | 26,86 |
15.10.24 18:23:34 | 197 | 26,86 |