JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:21 | 197 | 26,86 |
15.10.24 18:18:56 | 20 | 26,86 |
15.10.24 18:17:20 | 197 | 26,86 |
15.10.24 18:17:10 | 5 | 26,86 |
15.10.24 18:16:06 | 198 | 26,88 |
15.10.24 18:15:49 | 100 | 26,90 |
15.10.24 18:15:30 | 250 | 26,90 |
15.10.24 18:15:06 | 7 | 26,82 |
15.10.24 18:14:41 | 9 | 26,90 |
15.10.24 18:13:04 | 75 | 26,90 |
15.10.24 18:12:09 | 1,00 Tsd. | 26,86 |
15.10.24 18:11:54 | 250 | 26,84 |
15.10.24 18:09:03 | 1 | 26,84 |
15.10.24 18:06:12 | 10 | 26,72 |
15.10.24 17:54:59 | 150 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:54 | 250 | 26,84 |
15.10.24 17:49:13 | 70 | 26,84 |
15.10.24 17:47:28 | 100 | 26,84 |
15.10.24 17:45:07 | 220 | 26,82 |
15.10.24 17:45:02 | 78 | 26,82 |
15.10.24 17:42:37 | 150 | 26,86 |
15.10.24 17:42:19 | 120 | 26,84 |
15.10.24 17:39:17 | 100 | 26,82 |
15.10.24 17:33:04 | 5 | 27,14 |
15.10.24 17:32:01 | 200 | 27,08 |
15.10.24 17:32:01 | 300 | 27,04 |
15.10.24 17:29:18 | 19 | 26,94 |
15.10.24 17:28:43 | 105 | 26,86 |
15.10.24 17:26:18 | 50 | 26,92 |
15.10.24 17:24:16 | 65 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:16 | 300 | 26,80 |
15.10.24 17:23:58 | 300 | 26,80 |
15.10.24 17:23:04 | 65 | 26,82 |
15.10.24 17:22:54 | 60 | 26,82 |
15.10.24 17:21:51 | 200 | 26,82 |
15.10.24 17:21:51 | 300 | 26,82 |
15.10.24 17:20:25 | 150 | 26,86 |
15.10.24 17:19:13 | 15 | 26,78 |
15.10.24 17:19:13 | 50 | 26,80 |
15.10.24 17:19:11 | 100 | 26,82 |
15.10.24 17:19:09 | 120 | 26,84 |
15.10.24 17:18:15 | 50 | 26,88 |
15.10.24 17:17:36 | 300 | 26,90 |
15.10.24 17:17:36 | 300 | 26,90 |
15.10.24 17:15:56 | 40 | 26,92 |