JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:37 | 54 | 24,08 |
17.10.24 14:15:32 | 80 | 24,18 |
17.10.24 14:15:08 | 50 | 24,20 |
17.10.24 14:11:28 | 50 | 24,16 |
17.10.24 14:11:04 | 344 | 24,20 |
17.10.24 14:10:25 | 400 | 24,18 |
17.10.24 14:09:59 | 62 | 24,18 |
17.10.24 14:09:05 | 205 | 24,18 |
17.10.24 14:08:59 | 50 | 24,18 |
17.10.24 14:08:22 | 50 | 24,18 |
17.10.24 14:04:52 | 250 | 24,10 |
17.10.24 14:03:50 | 500 | 24,12 |
17.10.24 14:01:21 | 100 | 24,12 |
17.10.24 13:59:55 | 50 | 24,10 |
17.10.24 13:59:49 | 200 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:48 | 3 | 24,10 |
17.10.24 13:58:53 | 40 | 24,12 |
17.10.24 13:57:06 | 100 | 24,12 |
17.10.24 13:55:02 | 158 | 24,10 |
17.10.24 13:55:02 | 33 | 24,12 |
17.10.24 13:52:43 | 300 | 24,10 |
17.10.24 13:52:42 | 200 | 24,10 |
17.10.24 13:52:32 | 30 | 24,12 |
17.10.24 13:51:10 | 100 | 24,12 |
17.10.24 13:51:00 | 300 | 24,12 |
17.10.24 13:50:25 | 10 | 24,10 |
17.10.24 13:49:17 | 5 | 24,10 |
17.10.24 13:44:19 | 62 | 24,10 |
17.10.24 13:43:42 | 100 | 24,10 |
17.10.24 13:43:39 | 8,28 Tsd. | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:43:27 | 1,00 Tsd. | 24,08 |
17.10.24 13:43:27 | 20 | 24,10 |
17.10.24 13:41:17 | 275 | 24,10 |
17.10.24 13:41:07 | 50 | 24,10 |
17.10.24 13:40:08 | 200 | 24,14 |
17.10.24 13:38:16 | 31 | 24,12 |
17.10.24 13:35:18 | 100 | 24,12 |
17.10.24 13:34:54 | 42 | 24,12 |
17.10.24 13:33:19 | 250 | 24,12 |
17.10.24 13:32:29 | 100 | 24,12 |
17.10.24 13:32:09 | 500 | 24,10 |
17.10.24 13:30:46 | 150 | 24,10 |
17.10.24 13:30:41 | 150 | 24,10 |
17.10.24 13:29:58 | 1,00 Tsd. | 24,10 |
17.10.24 13:29:51 | 42 | 24,12 |