JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:55 | 455 | 24,00 |
17.10.24 16:10:08 | 500 | 24,00 |
17.10.24 16:10:01 | 41 | 24,00 |
17.10.24 16:09:24 | 3,73 Tsd. | 24,00 |
17.10.24 16:09:21 | 400 | 24,00 |
17.10.24 16:09:21 | 400 | 24,00 |
17.10.24 16:09:20 | 975 | 24,00 |
17.10.24 16:09:20 | 500 | 24,00 |
17.10.24 16:09:20 | 500 | 24,02 |
17.10.24 16:09:17 | 500 | 24,02 |
17.10.24 16:09:06 | 50 | 24,04 |
17.10.24 16:05:54 | 15 | 24,06 |
17.10.24 16:05:45 | 75 | 24,06 |
17.10.24 16:05:41 | 134 | 24,04 |
17.10.24 16:05:07 | 200 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:07 | 210 | 24,00 |
17.10.24 16:04:42 | 20 | 24,02 |
17.10.24 16:04:05 | 398 | 24,02 |
17.10.24 16:03:13 | 7,50 Tsd. | 24,02 |
17.10.24 16:02:54 | 500 | 24,02 |
17.10.24 16:02:29 | 500 | 24,04 |
17.10.24 16:01:05 | 500 | 24,02 |
17.10.24 15:59:51 | 678 | 24,04 |
17.10.24 15:58:43 | 500 | 24,06 |
17.10.24 15:56:38 | 100 | 24,08 |
17.10.24 15:56:21 | 400 | 24,06 |
17.10.24 15:55:57 | 200 | 24,08 |
17.10.24 15:55:54 | 200 | 24,08 |
17.10.24 15:55:42 | 45 | 24,06 |
17.10.24 15:55:14 | 42 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:14 | 207 | 24,06 |
17.10.24 15:51:53 | 60 | 24,08 |
17.10.24 15:51:09 | 300 | 24,08 |
17.10.24 15:47:42 | 10 | 24,10 |
17.10.24 15:46:22 | 415 | 24,10 |
17.10.24 15:42:59 | 125 | 24,10 |
17.10.24 15:42:51 | 25 | 24,10 |
17.10.24 15:41:52 | 100 | 24,12 |
17.10.24 15:41:10 | 41 | 24,12 |
17.10.24 15:40:59 | 40 | 24,12 |
17.10.24 15:40:19 | 318 | 24,10 |
17.10.24 15:39:08 | 900 | 24,10 |
17.10.24 15:37:40 | 50 | 24,10 |
17.10.24 15:36:40 | 160 | 24,08 |
17.10.24 15:36:40 | 1,74 Tsd. | 24,10 |