JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:41:31 | 105 | 19,13 |
26.05.25 16:34:53 | 300 | 19,16 |
26.05.25 16:24:12 | 27 | 19,13 |
26.05.25 16:21:15 | 100 | 19,14 |
26.05.25 16:16:49 | 100 | 19,15 |
26.05.25 16:04:36 | 120 | 19,11 |
26.05.25 16:02:13 | 15 | 19,11 |
26.05.25 16:00:04 | 3 | 19,11 |
26.05.25 15:59:43 | 10 | 19,11 |
26.05.25 15:42:09 | 150 | 19,06 |
26.05.25 15:37:58 | 200 | 19,12 |
26.05.25 15:31:34 | 25 | 19,05 |
26.05.25 15:31:07 | 400 | 19,06 |
26.05.25 15:27:28 | 50 | 19,06 |
26.05.25 15:21:06 | 20 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:02:22 | 50 | 19,10 |
26.05.25 14:50:14 | 100 | 19,10 |
26.05.25 14:46:41 | 380 | 19,13 |
26.05.25 14:33:57 | 100 | 19,16 |
26.05.25 14:32:34 | 75 | 19,16 |
26.05.25 14:32:10 | 100 | 19,14 |
26.05.25 14:32:10 | 400 | 19,14 |
26.05.25 14:31:38 | 400 | 19,14 |
26.05.25 14:29:36 | 200 | 19,15 |
26.05.25 14:25:37 | 300 | 19,13 |
26.05.25 14:20:55 | 275 | 19,15 |
26.05.25 13:37:41 | 20 | 19,17 |
26.05.25 13:28:08 | 2 | 19,12 |
26.05.25 13:10:32 | 25 | 19,14 |
26.05.25 13:07:12 | 125 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:03:19 | 51 | 19,17 |
26.05.25 12:50:33 | 400 | 19,16 |
26.05.25 12:49:23 | 50 | 19,17 |
26.05.25 12:46:44 | 300 | 19,17 |
26.05.25 12:40:25 | 160 | 19,14 |
26.05.25 12:35:48 | 300 | 19,17 |
26.05.25 12:35:18 | 128 | 19,17 |
26.05.25 12:28:34 | 250 | 19,18 |
26.05.25 12:22:10 | 200 | 19,20 |
26.05.25 12:16:03 | 120 | 19,24 |
26.05.25 12:06:01 | 5 | 19,26 |
26.05.25 12:03:37 | 200 | 19,24 |
26.05.25 11:51:36 | 15 | 19,25 |
26.05.25 11:47:58 | 207 | 19,26 |
26.05.25 11:47:40 | 200 | 19,24 |