JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:35 | 60 | 24,00 |
17.10.24 16:46:14 | 400 | 23,98 |
17.10.24 16:44:05 | 100 | 23,98 |
17.10.24 16:44:00 | 33 | 24,00 |
17.10.24 16:43:14 | 500 | 24,02 |
17.10.24 16:42:00 | 7 | 24,02 |
17.10.24 16:39:56 | 100 | 23,92 |
17.10.24 16:39:13 | 230 | 23,92 |
17.10.24 16:38:19 | 50 | 23,92 |
17.10.24 16:37:51 | 100 | 23,92 |
17.10.24 16:37:26 | 160 | 23,92 |
17.10.24 16:37:26 | 10 | 23,94 |
17.10.24 16:36:25 | 208 | 23,96 |
17.10.24 16:36:14 | 50 | 23,96 |
17.10.24 16:36:14 | 279 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:30 | 207 | 23,98 |
17.10.24 16:35:27 | 500 | 23,98 |
17.10.24 16:34:34 | 500 | 23,98 |
17.10.24 16:33:51 | 50 | 24,00 |
17.10.24 16:33:09 | 250 | 24,00 |
17.10.24 16:31:01 | 10 | 24,00 |
17.10.24 16:28:20 | 300 | 23,98 |
17.10.24 16:26:31 | 400 | 24,02 |
17.10.24 16:25:15 | 500 | 24,02 |
17.10.24 16:24:53 | 70 | 24,02 |
17.10.24 16:24:06 | 200 | 24,00 |
17.10.24 16:23:45 | 100 | 24,00 |
17.10.24 16:23:33 | 300 | 24,00 |
17.10.24 16:23:31 | 120 | 24,00 |
17.10.24 16:22:57 | 175 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:28 | 110 | 24,02 |
17.10.24 16:19:44 | 70 | 24,04 |
17.10.24 16:19:40 | 77 | 24,04 |
17.10.24 16:18:42 | 150 | 24,02 |
17.10.24 16:18:27 | 500 | 24,04 |
17.10.24 16:18:07 | 500 | 24,04 |
17.10.24 16:15:08 | 42 | 24,04 |
17.10.24 16:15:07 | 60 | 24,04 |
17.10.24 16:14:56 | 300 | 24,04 |
17.10.24 16:14:56 | 300 | 24,04 |
17.10.24 16:13:56 | 204 | 24,04 |
17.10.24 16:13:52 | 200 | 24,02 |
17.10.24 16:13:42 | 30 | 24,02 |
17.10.24 16:10:56 | 185 | 23,98 |
17.10.24 16:10:55 | 500 | 23,98 |