JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:20 | 100 | 23,96 |
17.10.24 19:44:56 | 100 | 23,96 |
17.10.24 19:43:18 | 500 | 23,96 |
17.10.24 19:42:43 | 300 | 23,96 |
17.10.24 19:40:26 | 300 | 23,96 |
17.10.24 19:39:40 | 175 | 23,96 |
17.10.24 19:39:10 | 50 | 23,94 |
17.10.24 19:37:11 | 50 | 23,88 |
17.10.24 19:34:27 | 500 | 23,88 |
17.10.24 19:34:17 | 400 | 23,88 |
17.10.24 19:31:58 | 835 | 23,96 |
17.10.24 19:30:53 | 50 | 23,92 |
17.10.24 19:30:49 | 400 | 23,96 |
17.10.24 19:30:28 | 350 | 23,94 |
17.10.24 19:28:50 | 200 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:07 | 125 | 23,94 |
17.10.24 19:15:45 | 209 | 23,94 |
17.10.24 19:12:26 | 100 | 23,94 |
17.10.24 19:12:03 | 209 | 23,94 |
17.10.24 19:11:56 | 3 | 23,94 |
17.10.24 19:06:58 | 200 | 23,92 |
17.10.24 19:06:47 | 300 | 23,92 |
17.10.24 19:05:05 | 300 | 23,92 |
17.10.24 19:04:06 | 38 | 23,92 |
17.10.24 18:59:07 | 20 | 23,92 |
17.10.24 18:57:47 | 100 | 23,92 |
17.10.24 18:57:07 | 150 | 23,90 |
17.10.24 18:57:04 | 50 | 23,88 |
17.10.24 18:56:20 | 60 | 23,92 |
17.10.24 18:54:11 | 125 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:40 | 100 | 23,92 |
17.10.24 18:48:10 | 70 | 23,82 |
17.10.24 18:47:20 | 80 | 23,92 |
17.10.24 18:42:56 | 120 | 23,92 |
17.10.24 18:40:05 | 816 | 23,92 |
17.10.24 18:36:10 | 2,10 Tsd. | 23,92 |
17.10.24 18:33:23 | 50 | 23,92 |
17.10.24 18:32:15 | 56 | 23,92 |
17.10.24 18:30:12 | 300 | 23,90 |
17.10.24 18:29:18 | 300 | 23,90 |
17.10.24 18:27:34 | 20 | 23,90 |
17.10.24 18:27:16 | 700 | 23,88 |
17.10.24 18:26:14 | 500 | 23,90 |
17.10.24 18:26:04 | 400 | 23,90 |
17.10.24 18:25:00 | 214 | 23,90 |