JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:12:44 | 400 | 19,00 |
27.05.25 09:12:43 | 400 | 19,00 |
27.05.25 09:12:42 | 400 | 19,00 |
27.05.25 09:12:34 | 400 | 19,00 |
27.05.25 09:12:25 | 1,00 Tsd. | 19,02 |
27.05.25 09:11:20 | 300 | 19,01 |
27.05.25 09:11:07 | 300 | 19,01 |
27.05.25 09:10:32 | 200 | 19,03 |
27.05.25 09:10:29 | 400 | 19,03 |
27.05.25 09:08:05 | 27 | 19,10 |
27.05.25 09:07:55 | 200 | 19,10 |
27.05.25 09:02:17 | 400 | 19,03 |
27.05.25 09:01:28 | 100 | 19,07 |
27.05.25 09:01:24 | 400 | 19,07 |
27.05.25 09:01:24 | 5 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:53:32 | 150 | 19,13 |
27.05.25 08:53:20 | 300 | 19,08 |
27.05.25 08:47:00 | 165 | 19,08 |
27.05.25 08:25:34 | 12 | 19,15 |
27.05.25 08:23:18 | 40 | 19,08 |
27.05.25 08:17:20 | 350 | 19,12 |
27.05.25 08:00:13 | 2 | 19,08 |
27.05.25 08:00:10 | 2 | 19,12 |
27.05.25 07:30:51 | 300 | 19,08 |
27.05.25 07:30:51 | 10 | 19,14 |
26.05.25 21:55:45 | 55 | 19,26 |
26.05.25 21:54:27 | 50 | 19,08 |
26.05.25 21:10:24 | 55 | 19,08 |
26.05.25 21:01:46 | 100 | 19,26 |
26.05.25 20:57:43 | 25 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:40:38 | 62 | 19,08 |
26.05.25 20:22:57 | 5,15 Tsd. | 19,25 |
26.05.25 20:22:57 | 50 | 19,25 |
26.05.25 20:13:29 | 40 | 19,21 |
26.05.25 19:31:53 | 300 | 19,19 |
26.05.25 19:30:38 | 1 | 19,26 |
26.05.25 19:29:59 | 1 | 19,26 |
26.05.25 19:28:52 | 1 | 19,19 |
26.05.25 19:18:45 | 200 | 19,26 |
26.05.25 19:15:28 | 20 | 19,26 |
26.05.25 19:14:58 | 100 | 19,19 |
26.05.25 18:51:53 | 300 | 19,16 |
26.05.25 18:51:51 | 300 | 19,16 |
26.05.25 18:51:31 | 300 | 19,09 |
26.05.25 18:42:07 | 100 | 19,09 |