JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:13 | 170 | 24,32 |
18.10.24 09:25:50 | 500 | 24,32 |
18.10.24 09:25:40 | 298 | 24,32 |
18.10.24 09:24:29 | 40 | 24,26 |
18.10.24 09:24:03 | 500 | 24,26 |
18.10.24 09:23:39 | 43 | 24,26 |
18.10.24 09:23:36 | 20 | 24,26 |
18.10.24 09:23:16 | 30 | 24,26 |
18.10.24 09:22:40 | 500 | 24,28 |
18.10.24 09:21:46 | 100 | 24,28 |
18.10.24 09:21:06 | 22 | 24,26 |
18.10.24 09:20:25 | 100 | 24,24 |
18.10.24 09:19:14 | 500 | 24,20 |
18.10.24 09:19:00 | 200 | 24,20 |
18.10.24 09:18:45 | 400 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:18:37 | 1 | 24,20 |
18.10.24 09:17:47 | 250 | 24,20 |
18.10.24 09:17:38 | 75 | 24,20 |
18.10.24 09:17:04 | 3 | 24,20 |
18.10.24 09:16:09 | 100 | 24,20 |
18.10.24 09:15:49 | 100 | 24,20 |
18.10.24 09:14:58 | 37 | 24,26 |
18.10.24 09:14:50 | 100 | 24,26 |
18.10.24 09:14:50 | 300 | 24,26 |
18.10.24 09:13:24 | 300 | 24,20 |
18.10.24 09:12:37 | 300 | 24,30 |
18.10.24 09:12:36 | 300 | 24,30 |
18.10.24 09:12:36 | 300 | 24,30 |
18.10.24 09:12:09 | 100 | 24,34 |
18.10.24 09:11:22 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:05 | 14 | 24,42 |
18.10.24 09:10:51 | 200 | 24,40 |
18.10.24 09:10:42 | 500 | 24,40 |
18.10.24 09:10:42 | 300 | 24,40 |
18.10.24 09:10:42 | 100 | 24,36 |
18.10.24 09:10:22 | 400 | 24,30 |
18.10.24 09:09:57 | 100 | 24,38 |
18.10.24 09:08:30 | 30 | 24,32 |
18.10.24 09:08:30 | 100 | 24,32 |
18.10.24 09:07:42 | 244 | 24,22 |
18.10.24 09:07:11 | 20 | 24,16 |
18.10.24 09:06:34 | 221 | 24,12 |
18.10.24 09:06:16 | 221 | 24,10 |
18.10.24 09:05:41 | 300 | 24,12 |
18.10.24 09:05:22 | 300 | 24,12 |