JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:35 | 130 | 24,24 |
18.10.24 11:10:23 | 200 | 24,24 |
18.10.24 11:06:20 | 133 | 24,18 |
18.10.24 11:06:09 | 396 | 24,16 |
18.10.24 11:05:00 | 300 | 24,16 |
18.10.24 11:03:09 | 3,06 Tsd. | 24,20 |
18.10.24 11:02:35 | 500 | 24,20 |
18.10.24 11:01:27 | 50 | 24,20 |
18.10.24 10:59:55 | 200 | 24,24 |
18.10.24 10:59:54 | 150 | 24,26 |
18.10.24 10:59:54 | 75 | 24,30 |
18.10.24 10:58:56 | 100 | 24,36 |
18.10.24 10:56:24 | 150 | 24,36 |
18.10.24 10:53:17 | 300 | 24,36 |
18.10.24 10:53:11 | 150 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:25 | 308 | 24,36 |
18.10.24 10:52:24 | 20 | 24,36 |
18.10.24 10:52:12 | 5 | 24,36 |
18.10.24 10:51:55 | 40 | 24,36 |
18.10.24 10:51:40 | 115 | 24,36 |
18.10.24 10:50:15 | 63 | 24,36 |
18.10.24 10:49:29 | 50 | 24,36 |
18.10.24 10:49:28 | 300 | 24,34 |
18.10.24 10:49:28 | 300 | 24,32 |
18.10.24 10:49:05 | 50 | 24,30 |
18.10.24 10:48:47 | 42 | 24,32 |
18.10.24 10:48:13 | 250 | 24,32 |
18.10.24 10:48:01 | 30 | 24,32 |
18.10.24 10:47:38 | 46 | 24,32 |
18.10.24 10:47:28 | 80 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:46:21 | 100 | 24,36 |
18.10.24 10:44:13 | 250 | 24,32 |
18.10.24 10:44:13 | 130 | 24,32 |
18.10.24 10:43:57 | 200 | 24,34 |
18.10.24 10:43:39 | 80 | 24,34 |
18.10.24 10:42:26 | 15 | 24,34 |
18.10.24 10:42:21 | 2 | 24,36 |
18.10.24 10:42:15 | 25 | 24,36 |
18.10.24 10:42:12 | 80 | 24,36 |
18.10.24 10:38:15 | 200 | 24,36 |
18.10.24 10:38:14 | 20 | 24,36 |
18.10.24 10:38:05 | 100 | 24,36 |
18.10.24 10:36:24 | 150 | 24,38 |
18.10.24 10:34:27 | 10 | 24,40 |
18.10.24 10:33:18 | 200 | 24,38 |