JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:47 | 25 | 24,18 |
18.10.24 11:50:14 | 102 | 24,16 |
18.10.24 11:50:04 | 15 | 24,18 |
18.10.24 11:49:33 | 20 | 24,18 |
18.10.24 11:48:10 | 97 | 24,18 |
18.10.24 11:48:10 | 400 | 24,18 |
18.10.24 11:47:06 | 1 | 24,18 |
18.10.24 11:46:02 | 50 | 24,18 |
18.10.24 11:44:08 | 500 | 24,16 |
18.10.24 11:43:01 | 500 | 24,18 |
18.10.24 11:42:26 | 70 | 24,18 |
18.10.24 11:41:42 | 500 | 24,18 |
18.10.24 11:41:08 | 300 | 24,20 |
18.10.24 11:40:14 | 200 | 24,20 |
18.10.24 11:40:14 | 300 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:39:26 | 1 | 24,24 |
18.10.24 11:38:59 | 1 | 24,24 |
18.10.24 11:38:50 | 40 | 24,24 |
18.10.24 11:38:41 | 50 | 24,24 |
18.10.24 11:35:50 | 70 | 24,24 |
18.10.24 11:35:19 | 15 | 24,22 |
18.10.24 11:34:19 | 11 | 24,22 |
18.10.24 11:34:06 | 24 | 24,24 |
18.10.24 11:33:41 | 3 | 24,22 |
18.10.24 11:33:00 | 200 | 24,26 |
18.10.24 11:32:57 | 60 | 24,26 |
18.10.24 11:32:30 | 300 | 24,24 |
18.10.24 11:31:11 | 21 | 24,30 |
18.10.24 11:30:59 | 80 | 24,28 |
18.10.24 11:30:16 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:29:09 | 61 | 24,30 |
18.10.24 11:28:19 | 125 | 24,30 |
18.10.24 11:27:33 | 5 | 24,30 |
18.10.24 11:24:53 | 100 | 24,30 |
18.10.24 11:24:22 | 50 | 24,30 |
18.10.24 11:21:54 | 45 | 24,34 |
18.10.24 11:21:30 | 300 | 24,32 |
18.10.24 11:20:18 | 200 | 24,34 |
18.10.24 11:20:14 | 33 | 24,36 |
18.10.24 11:17:18 | 500 | 24,32 |
18.10.24 11:15:57 | 50 | 24,36 |
18.10.24 11:14:55 | 250 | 24,38 |
18.10.24 11:14:23 | 200 | 24,38 |
18.10.24 11:14:18 | 300 | 24,34 |
18.10.24 11:14:06 | 44 | 24,32 |