JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:21 | 100 | 24,04 |
18.10.24 20:49:14 | 30 | 24,04 |
18.10.24 20:47:08 | 60 | 24,04 |
18.10.24 20:45:42 | 5 | 24,04 |
18.10.24 20:38:14 | 100 | 24,04 |
18.10.24 20:31:06 | 20 | 24,04 |
18.10.24 20:30:24 | 250 | 24,04 |
18.10.24 20:28:39 | 250 | 24,04 |
18.10.24 20:23:17 | 9 | 24,04 |
18.10.24 20:12:31 | 10 | 24,04 |
18.10.24 20:06:57 | 100 | 24,04 |
18.10.24 20:06:57 | 176 | 23,96 |
18.10.24 19:59:36 | 50 | 24,04 |
18.10.24 19:59:00 | 20 | 24,04 |
18.10.24 19:57:14 | 5 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:54 | 50 | 24,04 |
18.10.24 19:43:30 | 60 | 24,04 |
18.10.24 19:16:24 | 136 | 23,92 |
18.10.24 19:04:49 | 15 | 24,04 |
18.10.24 19:00:42 | 100 | 24,04 |
18.10.24 18:48:10 | 250 | 24,04 |
18.10.24 18:42:01 | 1,00 Tsd. | 24,00 |
18.10.24 18:41:49 | 250 | 23,98 |
18.10.24 18:41:17 | 200 | 23,98 |
18.10.24 18:40:17 | 175 | 23,92 |
18.10.24 18:38:33 | 100 | 23,98 |
18.10.24 18:38:33 | 50 | 23,98 |
18.10.24 18:36:46 | 167 | 23,98 |
18.10.24 18:35:11 | 250 | 23,98 |
18.10.24 18:31:32 | 25 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | 2 | 23,98 |
18.10.24 18:26:58 | 41 | 23,98 |
18.10.24 18:24:17 | 50 | 23,98 |
18.10.24 18:23:49 | 100 | 23,96 |
18.10.24 18:21:06 | 2 | 23,98 |
18.10.24 18:13:10 | 500 | 23,96 |
18.10.24 18:09:27 | 250 | 23,98 |
18.10.24 18:09:14 | 250 | 23,98 |
18.10.24 18:08:32 | 100 | 23,98 |
18.10.24 18:04:39 | 505 | 23,98 |
18.10.24 18:04:24 | 250 | 23,96 |
18.10.24 17:51:59 | 300 | 23,92 |
18.10.24 17:47:45 | 350 | 23,94 |
18.10.24 17:43:56 | 450 | 23,96 |
18.10.24 17:43:53 | 300 | 23,96 |