JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:56 | 500 | 23,90 |
21.10.24 11:38:25 | 300 | 23,88 |
21.10.24 11:37:04 | 150 | 23,88 |
21.10.24 11:32:03 | 500 | 23,82 |
21.10.24 11:31:50 | 200 | 23,86 |
21.10.24 11:31:03 | 42 | 23,82 |
21.10.24 11:30:31 | 500 | 23,82 |
21.10.24 11:29:58 | 230 | 23,84 |
21.10.24 11:29:28 | 100 | 23,86 |
21.10.24 11:27:54 | 20 | 23,86 |
21.10.24 11:27:54 | 500 | 23,86 |
21.10.24 11:27:51 | 200 | 23,88 |
21.10.24 11:27:51 | 400 | 23,88 |
21.10.24 11:25:36 | 150 | 23,90 |
21.10.24 11:23:52 | 300 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:23:38 | 301 | 23,90 |
21.10.24 11:18:10 | 500 | 23,92 |
21.10.24 11:16:38 | 300 | 23,90 |
21.10.24 11:15:41 | 400 | 23,90 |
21.10.24 11:15:38 | 400 | 23,90 |
21.10.24 11:14:47 | 1,86 Tsd. | 23,90 |
21.10.24 11:14:41 | 500 | 23,94 |
21.10.24 11:14:35 | 200 | 23,96 |
21.10.24 11:14:02 | 500 | 24,00 |
21.10.24 11:13:33 | 1 | 23,98 |
21.10.24 11:12:14 | 200 | 24,00 |
21.10.24 11:12:12 | 300 | 24,00 |
21.10.24 11:08:10 | 50 | 24,00 |
21.10.24 11:06:56 | 200 | 24,00 |
21.10.24 11:06:56 | 300 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:06:39 | 100 | 24,00 |
21.10.24 11:06:39 | 300 | 24,00 |
21.10.24 11:02:32 | 300 | 23,98 |
21.10.24 10:56:20 | 100 | 24,02 |
21.10.24 10:55:34 | 70 | 23,98 |
21.10.24 10:54:31 | 1 | 23,98 |
21.10.24 10:47:45 | 20 | 23,98 |
21.10.24 10:47:13 | 25 | 24,00 |
21.10.24 10:47:08 | 20 | 24,00 |
21.10.24 10:39:58 | 65 | 24,00 |
21.10.24 10:29:58 | 500 | 24,00 |
21.10.24 10:11:43 | 300 | 23,98 |
21.10.24 10:10:18 | 500 | 23,92 |
21.10.24 10:09:52 | 250 | 23,94 |
21.10.24 10:08:55 | 66 | 23,92 |