JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:47:31 | 50 | 23,78 |
21.10.24 13:46:23 | 500 | 23,82 |
21.10.24 13:43:39 | 1,81 Tsd. | 23,80 |
21.10.24 13:43:36 | 373 | 23,82 |
21.10.24 13:43:17 | 250 | 23,82 |
21.10.24 13:42:00 | 347 | 23,82 |
21.10.24 13:39:00 | 64 | 23,84 |
21.10.24 13:37:15 | 250 | 23,82 |
21.10.24 13:37:15 | 1,00 Tsd. | 23,82 |
21.10.24 13:36:54 | 50 | 23,84 |
21.10.24 13:29:58 | 16 | 23,84 |
21.10.24 13:28:34 | 30 | 23,86 |
21.10.24 13:26:43 | 13 | 23,86 |
21.10.24 13:20:59 | 50 | 23,86 |
21.10.24 13:18:32 | 50 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:58 | 1,40 Tsd. | 23,84 |
21.10.24 13:17:40 | 250 | 23,84 |
21.10.24 13:16:58 | 15 | 23,88 |
21.10.24 13:03:57 | 100 | 23,88 |
21.10.24 13:03:44 | 23 | 23,86 |
21.10.24 13:02:09 | 500 | 23,86 |
21.10.24 12:52:37 | 73 | 23,86 |
21.10.24 12:46:14 | 3 | 23,84 |
21.10.24 12:44:43 | 6 | 23,84 |
21.10.24 12:39:46 | 6 | 23,86 |
21.10.24 12:36:28 | 4 | 23,88 |
21.10.24 12:25:07 | 300 | 23,88 |
21.10.24 12:24:36 | 500 | 23,84 |
21.10.24 12:24:16 | 122 | 23,88 |
21.10.24 12:23:16 | 400 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:06:28 | 15 | 23,88 |
21.10.24 12:06:28 | 200 | 23,88 |
21.10.24 12:05:49 | 33 | 23,86 |
21.10.24 12:03:31 | 125 | 23,86 |
21.10.24 12:01:55 | 42 | 23,90 |
21.10.24 12:01:26 | 175 | 23,88 |
21.10.24 12:00:42 | 10 | 23,90 |
21.10.24 11:56:22 | 275 | 23,90 |
21.10.24 11:53:24 | 300 | 23,90 |
21.10.24 11:50:23 | 600 | 23,90 |
21.10.24 11:50:11 | 400 | 23,88 |
21.10.24 11:49:36 | 200 | 23,88 |
21.10.24 11:48:28 | 70 | 23,92 |
21.10.24 11:47:55 | 100 | 23,90 |
21.10.24 11:43:57 | 97 | 23,90 |