JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:15:09 | 100 | 23,44 |
22.10.24 11:13:40 | 3 | 23,42 |
22.10.24 11:13:35 | 1 | 23,44 |
22.10.24 11:13:29 | 1 | 23,42 |
22.10.24 11:13:11 | 25 | 23,44 |
22.10.24 11:12:39 | 37 | 23,44 |
22.10.24 11:12:19 | 170 | 23,48 |
22.10.24 11:12:19 | 155 | 23,48 |
22.10.24 11:07:07 | 150 | 23,46 |
22.10.24 11:05:05 | 500 | 23,38 |
22.10.24 11:03:23 | 40 | 23,36 |
22.10.24 11:00:21 | 130 | 23,32 |
22.10.24 11:00:11 | 100 | 23,36 |
22.10.24 10:58:19 | 100 | 23,36 |
22.10.24 10:57:18 | 100 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:55:16 | 80 | 23,34 |
22.10.24 10:52:18 | 63 | 23,36 |
22.10.24 10:49:04 | 25 | 23,38 |
22.10.24 10:44:53 | 150 | 23,38 |
22.10.24 10:35:53 | 100 | 23,34 |
22.10.24 10:31:56 | 1 | 23,30 |
22.10.24 10:25:08 | 75 | 23,36 |
22.10.24 10:19:43 | 40 | 23,34 |
22.10.24 10:17:50 | 10 | 23,32 |
22.10.24 10:17:04 | 476 | 23,32 |
22.10.24 10:17:04 | 35 | 23,34 |
22.10.24 10:16:56 | 2,10 Tsd. | 23,24 |
22.10.24 10:15:45 | 400 | 23,36 |
22.10.24 10:09:26 | 85 | 23,40 |
22.10.24 10:09:26 | 300 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:04:52 | 96 | 23,42 |
22.10.24 10:04:52 | 300 | 23,42 |
22.10.24 10:02:31 | 11 | 23,44 |
22.10.24 10:01:40 | 200 | 23,44 |
22.10.24 10:00:14 | 100 | 23,48 |
22.10.24 09:56:52 | 100 | 23,50 |
22.10.24 09:55:02 | 300 | 23,46 |
22.10.24 09:54:58 | 250 | 23,48 |
22.10.24 09:52:02 | 291 | 23,44 |
22.10.24 09:51:01 | 200 | 23,46 |
22.10.24 09:46:29 | 325 | 23,48 |
22.10.24 09:40:38 | 20 | 23,52 |
22.10.24 09:33:30 | 300 | 23,52 |
22.10.24 09:33:11 | 270 | 23,50 |
22.10.24 09:32:05 | 500 | 23,50 |