JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:36 | 100 | 23,40 |
23.10.24 11:15:06 | 140 | 23,34 |
23.10.24 11:14:56 | 500 | 23,34 |
23.10.24 11:14:09 | 640 | 23,34 |
23.10.24 11:12:12 | 50 | 23,34 |
23.10.24 10:58:10 | 500 | 23,20 |
23.10.24 10:58:09 | 400 | 23,20 |
23.10.24 10:45:21 | 20 | 23,12 |
23.10.24 10:43:20 | 200 | 23,16 |
23.10.24 10:42:01 | 5 | 23,16 |
23.10.24 10:36:05 | 250 | 23,12 |
23.10.24 10:27:46 | 20 | 23,12 |
23.10.24 10:26:17 | 1,35 Tsd. | 23,12 |
23.10.24 10:26:09 | 400 | 23,12 |
23.10.24 10:25:44 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:46 | 50 | 23,16 |
23.10.24 10:16:43 | 150 | 23,18 |
23.10.24 10:15:43 | 90 | 23,14 |
23.10.24 10:07:20 | 500 | 23,08 |
23.10.24 10:05:47 | 300 | 23,12 |
23.10.24 10:05:43 | 400 | 23,12 |
23.10.24 10:04:54 | 500 | 23,14 |
23.10.24 10:03:47 | 300 | 23,12 |
23.10.24 10:03:47 | 300 | 23,12 |
23.10.24 10:01:54 | 500 | 23,14 |
23.10.24 10:01:24 | 25 | 23,14 |
23.10.24 10:00:56 | 115 | 23,14 |
23.10.24 09:59:24 | 11 | 23,14 |
23.10.24 09:58:54 | 210 | 23,10 |
23.10.24 09:57:57 | 70 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:57:57 | 500 | 23,16 |
23.10.24 09:57:57 | 100 | 23,18 |
23.10.24 09:57:57 | 485 | 23,20 |
23.10.24 09:57:55 | 410 | 23,22 |
23.10.24 09:57:55 | 2,15 Tsd. | 23,24 |
23.10.24 09:57:28 | 200 | 23,28 |
23.10.24 09:57:28 | 300 | 23,28 |
23.10.24 09:56:45 | 55 | 23,30 |
23.10.24 09:55:48 | 400 | 23,32 |
23.10.24 09:52:24 | 100 | 23,34 |
23.10.24 09:46:36 | 200 | 23,30 |
23.10.24 09:46:36 | 325 | 23,30 |
23.10.24 09:44:39 | 80 | 23,32 |
23.10.24 09:41:07 | 25 | 23,40 |
23.10.24 09:40:04 | 100 | 23,40 |