JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:16 | 13 | 23,60 |
24.10.24 12:17:07 | 300 | 23,60 |
24.10.24 12:17:07 | 300 | 23,60 |
24.10.24 12:07:27 | 150 | 23,64 |
24.10.24 12:06:26 | 100 | 23,64 |
24.10.24 11:51:36 | 400 | 23,60 |
24.10.24 11:41:28 | 300 | 23,60 |
24.10.24 11:35:30 | 320 | 23,62 |
24.10.24 11:29:58 | 400 | 23,60 |
24.10.24 11:23:28 | 200 | 23,62 |
24.10.24 11:22:21 | 1 | 23,62 |
24.10.24 11:22:13 | 1 | 23,60 |
24.10.24 11:20:20 | 300 | 23,62 |
24.10.24 11:17:08 | 110 | 23,60 |
24.10.24 11:15:27 | 10 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:11:24 | 85 | 23,66 |
24.10.24 11:07:18 | 220 | 23,64 |
24.10.24 11:05:19 | 45 | 23,64 |
24.10.24 10:57:18 | 400 | 23,60 |
24.10.24 10:34:00 | 39 | 23,68 |
24.10.24 10:33:28 | 100 | 23,70 |
24.10.24 10:32:55 | 10 | 23,70 |
24.10.24 10:32:17 | 150 | 23,70 |
24.10.24 10:30:15 | 50 | 23,72 |
24.10.24 10:29:53 | 11 | 23,68 |
24.10.24 10:29:20 | 150 | 23,68 |
24.10.24 10:27:16 | 2,17 Tsd. | 23,66 |
24.10.24 10:26:52 | 500 | 23,66 |
24.10.24 10:26:52 | 200 | 23,64 |
24.10.24 10:26:48 | 44 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:25:07 | 80 | 23,64 |
24.10.24 10:24:45 | 300 | 23,64 |
24.10.24 10:24:10 | 40 | 23,64 |
24.10.24 10:24:06 | 35 | 23,64 |
24.10.24 10:23:38 | 100 | 23,64 |
24.10.24 10:23:14 | 300 | 23,64 |
24.10.24 10:23:09 | 50 | 23,64 |
24.10.24 10:22:55 | 200 | 23,64 |
24.10.24 10:22:23 | 500 | 23,66 |
24.10.24 10:22:02 | 500 | 23,62 |
24.10.24 10:22:01 | 55 | 23,62 |
24.10.24 10:21:48 | 6,99 Tsd. | 23,56 |
24.10.24 10:19:39 | 500 | 23,56 |
24.10.24 10:19:32 | 40 | 23,54 |
24.10.24 10:18:14 | 34 | 23,50 |