JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:12:38 | 100 | 23,50 |
25.10.24 08:12:29 | 450 | 23,48 |
25.10.24 08:06:46 | 100 | 23,40 |
25.10.24 08:05:28 | 200 | 23,40 |
25.10.24 08:04:46 | 100 | 23,40 |
25.10.24 08:04:32 | 200 | 23,40 |
25.10.24 08:04:30 | 449 | 23,40 |
25.10.24 08:01:17 | 250 | 23,38 |
25.10.24 08:00:34 | 13 | 23,38 |
25.10.24 08:00:05 | 350 | 23,34 |
24.10.24 21:31:32 | 80 | 23,64 |
24.10.24 20:52:55 | 10 | 23,64 |
24.10.24 20:29:27 | 100 | 23,64 |
24.10.24 20:15:39 | 20 | 23,42 |
24.10.24 19:52:32 | 33 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:11 | 32 | 23,66 |
24.10.24 19:46:40 | 250 | 23,62 |
24.10.24 19:46:40 | 718 | 23,60 |
24.10.24 19:22:39 | 150 | 23,60 |
24.10.24 19:05:54 | 15 | 23,32 |
24.10.24 19:04:05 | 750 | 23,40 |
24.10.24 19:03:33 | 250 | 23,54 |
24.10.24 19:03:31 | 200 | 23,50 |
24.10.24 18:38:27 | 55 | 23,50 |
24.10.24 18:38:24 | 425 | 23,50 |
24.10.24 18:33:55 | 100 | 23,48 |
24.10.24 18:26:34 | 361 | 23,40 |
24.10.24 18:24:21 | 50 | 23,40 |
24.10.24 18:21:46 | 250 | 23,42 |
24.10.24 18:19:35 | 500 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:47 | 250 | 23,44 |
24.10.24 18:11:01 | 39 | 23,40 |
24.10.24 18:03:28 | 50 | 23,40 |
24.10.24 18:00:24 | 250 | 23,34 |
24.10.24 17:49:20 | 50 | 23,34 |
24.10.24 17:40:36 | 60 | 23,44 |
24.10.24 17:28:48 | 130 | 23,32 |
24.10.24 17:28:09 | 22 | 23,34 |
24.10.24 17:24:59 | 870 | 23,34 |
24.10.24 17:24:36 | 500 | 23,36 |
24.10.24 17:22:29 | 500 | 23,38 |
24.10.24 17:22:15 | 500 | 23,38 |
24.10.24 17:22:10 | 1 | 23,38 |
24.10.24 17:21:55 | 3 | 23,36 |
24.10.24 17:18:22 | 469 | 23,36 |