JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:19 | 450 | 23,36 |
24.10.24 17:17:43 | 300 | 23,38 |
24.10.24 17:09:54 | 50 | 23,36 |
24.10.24 17:08:39 | 500 | 23,32 |
24.10.24 17:07:49 | 500 | 23,32 |
24.10.24 17:06:36 | 500 | 23,34 |
24.10.24 17:06:27 | 500 | 23,34 |
24.10.24 17:05:01 | 21 | 23,36 |
24.10.24 17:05:00 | 29 | 23,34 |
24.10.24 17:02:54 | 250 | 23,34 |
24.10.24 17:02:00 | 300 | 23,34 |
24.10.24 16:56:26 | 60 | 23,36 |
24.10.24 16:53:17 | 180 | 23,36 |
24.10.24 16:51:16 | 113 | 23,34 |
24.10.24 16:48:11 | 500 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:11 | 50 | 23,34 |
24.10.24 16:45:36 | 10 | 23,36 |
24.10.24 16:44:28 | 400 | 23,34 |
24.10.24 16:34:44 | 500 | 23,32 |
24.10.24 16:34:22 | 500 | 23,32 |
24.10.24 16:34:05 | 300 | 23,32 |
24.10.24 16:33:25 | 400 | 23,32 |
24.10.24 16:33:25 | 400 | 23,32 |
24.10.24 16:31:41 | 300 | 23,34 |
24.10.24 16:31:38 | 300 | 23,34 |
24.10.24 16:29:41 | 100 | 23,36 |
24.10.24 16:28:17 | 130 | 23,36 |
24.10.24 16:28:17 | 300 | 23,36 |
24.10.24 16:22:49 | 50 | 23,40 |
24.10.24 16:20:45 | 300 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:36 | 100 | 23,46 |
24.10.24 16:04:21 | 425 | 23,46 |
24.10.24 15:56:35 | 500 | 23,48 |
24.10.24 15:55:24 | 500 | 23,48 |
24.10.24 15:55:13 | 20 | 23,44 |
24.10.24 15:53:52 | 160 | 23,40 |
24.10.24 15:53:03 | 100 | 23,40 |
24.10.24 15:51:16 | 25 | 23,40 |
24.10.24 15:47:38 | 250 | 23,38 |
24.10.24 15:47:12 | 25 | 23,42 |
24.10.24 15:38:16 | 142 | 23,36 |
24.10.24 15:38:00 | 500 | 23,36 |
24.10.24 15:36:45 | 223 | 23,34 |
24.10.24 15:35:51 | 232 | 23,34 |
24.10.24 15:35:51 | 400 | 23,34 |