JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:15 | 50 | 23,34 |
24.10.24 15:33:24 | 500 | 23,34 |
24.10.24 15:32:06 | 400 | 23,34 |
24.10.24 15:31:50 | 75 | 23,38 |
24.10.24 15:30:23 | 200 | 23,40 |
24.10.24 15:30:15 | 500 | 23,42 |
24.10.24 15:30:13 | 200 | 23,42 |
24.10.24 15:29:55 | 270 | 23,46 |
24.10.24 15:26:42 | 25 | 23,50 |
24.10.24 15:26:29 | 400 | 23,48 |
24.10.24 15:25:21 | 50 | 23,48 |
24.10.24 15:23:16 | 75 | 23,50 |
24.10.24 15:08:14 | 500 | 23,50 |
24.10.24 15:08:12 | 250 | 23,48 |
24.10.24 15:08:07 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:03:00 | 45 | 23,48 |
24.10.24 14:59:21 | 275 | 23,48 |
24.10.24 14:53:57 | 140 | 23,52 |
24.10.24 14:53:20 | 300 | 23,52 |
24.10.24 14:47:42 | 335 | 23,50 |
24.10.24 14:45:03 | 300 | 23,54 |
24.10.24 14:42:32 | 345 | 23,54 |
24.10.24 14:37:07 | 150 | 23,58 |
24.10.24 14:35:11 | 100 | 23,56 |
24.10.24 14:30:43 | 28 | 23,56 |
24.10.24 14:28:40 | 40 | 23,60 |
24.10.24 14:24:47 | 500 | 23,60 |
24.10.24 14:11:07 | 100 | 23,60 |
24.10.24 14:03:39 | 2 | 23,60 |
24.10.24 14:00:23 | 250 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:00:19 | 250 | 23,60 |
24.10.24 13:59:56 | 50 | 23,64 |
24.10.24 13:57:08 | 40 | 23,64 |
24.10.24 13:51:56 | 14 | 23,62 |
24.10.24 13:51:01 | 112 | 23,60 |
24.10.24 13:45:02 | 100 | 23,58 |
24.10.24 13:42:43 | 60 | 23,56 |
24.10.24 13:41:34 | 44 | 23,56 |
24.10.24 13:38:58 | 100 | 23,62 |
24.10.24 13:35:42 | 100 | 23,62 |
24.10.24 13:27:58 | 151 | 23,58 |
24.10.24 12:54:23 | 200 | 23,66 |
24.10.24 12:53:06 | 100 | 23,66 |
24.10.24 12:42:49 | 37 | 23,64 |
24.10.24 12:29:19 | 40 | 23,66 |