JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:21 | 30 | 23,44 |
23.10.24 21:12:37 | 70 | 23,26 |
23.10.24 21:07:06 | 150 | 23,44 |
23.10.24 21:05:54 | 250 | 23,44 |
23.10.24 21:03:20 | 120 | 23,32 |
23.10.24 20:40:01 | 100 | 23,46 |
23.10.24 20:33:20 | 65 | 23,44 |
23.10.24 20:31:30 | 130 | 23,26 |
23.10.24 20:15:07 | 13 | 23,42 |
23.10.24 20:09:00 | 10 | 23,26 |
23.10.24 20:02:20 | 250 | 23,32 |
23.10.24 19:18:29 | 50 | 23,46 |
23.10.24 19:17:19 | 99 | 23,32 |
23.10.24 19:10:37 | 200 | 23,48 |
23.10.24 19:05:06 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:57 | 250 | 23,42 |
23.10.24 17:52:27 | 100 | 23,50 |
23.10.24 17:24:05 | 300 | 23,26 |
23.10.24 17:11:21 | 500 | 23,30 |
23.10.24 17:06:38 | 100 | 23,36 |
23.10.24 17:01:51 | 300 | 23,34 |
23.10.24 16:54:42 | 200 | 23,32 |
23.10.24 16:53:41 | 105 | 23,34 |
23.10.24 16:45:58 | 2 | 23,40 |
23.10.24 16:43:29 | 10 | 23,40 |
23.10.24 16:41:22 | 360 | 23,40 |
23.10.24 16:35:14 | 100 | 23,42 |
23.10.24 16:34:25 | 240 | 23,42 |
23.10.24 16:32:48 | 300 | 23,40 |
23.10.24 16:23:11 | 500 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:05 | 80 | 23,38 |
23.10.24 16:14:32 | 301 | 23,38 |
23.10.24 16:14:28 | 500 | 23,38 |
23.10.24 16:13:48 | 500 | 23,42 |
23.10.24 16:12:57 | 210 | 23,42 |
23.10.24 16:12:45 | 450 | 23,42 |
23.10.24 16:04:15 | 42 | 23,48 |
23.10.24 16:00:58 | 85 | 23,44 |
23.10.24 15:57:16 | 5 | 23,46 |
23.10.24 15:42:32 | 10 | 23,44 |
23.10.24 15:42:16 | 100 | 23,46 |
23.10.24 15:41:10 | 150 | 23,46 |
23.10.24 15:37:28 | 35 | 23,46 |
23.10.24 15:03:20 | 100 | 23,46 |
23.10.24 14:59:44 | 20 | 23,48 |