UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:15:56 | 1 | 534,000 |
30.08.24 09:51:00 | 4 | 533,200 |
30.08.24 09:30:17 | 1 | 533,200 |
30.08.24 09:26:26 | 1 | 533,200 |
30.08.24 09:24:53 | 2 | 534,000 |
30.08.24 09:19:58 | 10 | 533,200 |
30.08.24 09:13:48 | 3 | 533,100 |
30.08.24 08:00:08 | 1 | 534,900 |
30.08.24 08:00:00 | 1 | 534,900 |
29.08.24 21:59:08 | 6 | 534,800 |
29.08.24 21:55:59 | 15 | 533,200 |
29.08.24 21:25:26 | 4 | 534,700 |
29.08.24 20:38:16 | 4 | 534,000 |
29.08.24 19:27:52 | 5 | 533,600 |
29.08.24 19:03:40 | 88 | 533,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:55:06 | 60 | 533,400 |
29.08.24 18:34:27 | 2 | 532,700 |
29.08.24 17:57:12 | 2 | 530,900 |
29.08.24 17:20:44 | 1 | 530,800 |
29.08.24 17:19:46 | 1 | 530,800 |
29.08.24 16:54:54 | 6 | 530,400 |
29.08.24 16:44:43 | 57 | 531,300 |
29.08.24 16:28:52 | 5 | 531,900 |
29.08.24 15:59:27 | 4 | 528,200 |
29.08.24 15:47:09 | 6 | 529,600 |
29.08.24 15:33:23 | 5 | 529,900 |
29.08.24 15:29:02 | 1 | 532,600 |
29.08.24 15:13:31 | 3 | 532,800 |
29.08.24 14:38:20 | 5 | 532,600 |
29.08.24 14:16:56 | 6 | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:37:08 | 2 | 532,100 |
29.08.24 12:43:25 | 1 | 532,000 |
29.08.24 12:07:57 | 15 | 530,800 |
29.08.24 11:54:36 | 25 | 532,200 |
29.08.24 11:38:06 | 20 | 532,200 |
29.08.24 11:21:11 | 1 | 530,400 |
29.08.24 11:12:42 | 10 | 532,100 |
29.08.24 11:12:15 | 3 | 532,100 |
29.08.24 11:03:04 | 10 | 530,000 |
29.08.24 10:53:28 | 1 | 531,600 |
29.08.24 10:52:05 | 1 | 531,600 |
29.08.24 10:48:48 | 25 | 531,600 |
29.08.24 10:30:01 | 9 | 531,700 |
29.08.24 10:22:31 | 30 | 530,900 |
29.08.24 10:17:45 | 5 | 530,300 |