UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:33:26 | 4 | 474,600 |
17.12.24 13:29:14 | 8 | 474,050 |
17.12.24 13:29:08 | 11 | 474,050 |
17.12.24 13:11:39 | 1 | 474,050 |
17.12.24 13:10:49 | 5 | 474,050 |
17.12.24 13:10:15 | 1 | 474,050 |
17.12.24 12:56:01 | 5 | 474,100 |
17.12.24 12:52:19 | 31 | 473,850 |
17.12.24 12:52:10 | 8 | 473,850 |
17.12.24 12:51:18 | 16 | 473,850 |
17.12.24 12:47:52 | 1 | 473,950 |
17.12.24 12:46:56 | 1 | 474,900 |
17.12.24 12:42:31 | 40 | 473,600 |
17.12.24 12:38:20 | 2 | 473,250 |
17.12.24 12:37:50 | 2 | 473,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:30:46 | 18 | 473,800 |
17.12.24 12:30:43 | 10 | 474,600 |
17.12.24 12:27:17 | 2 | 473,500 |
17.12.24 12:26:23 | 5 | 474,600 |
17.12.24 12:24:02 | 4 | 473,500 |
17.12.24 12:22:22 | 2 | 473,600 |
17.12.24 12:15:35 | 50 | 474,150 |
17.12.24 12:15:03 | 12 | 474,200 |
17.12.24 12:13:36 | 1 | 474,250 |
17.12.24 12:06:09 | 10 | 474,450 |
17.12.24 12:03:18 | 3 | 473,900 |
17.12.24 12:00:31 | 40 | 474,100 |
17.12.24 11:59:07 | 3 | 474,100 |
17.12.24 11:56:27 | 20 | 474,200 |
17.12.24 11:52:29 | 3 | 474,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:50:32 | 3 | 474,450 |
17.12.24 11:49:36 | 10 | 474,450 |
17.12.24 11:46:59 | 1 | 474,450 |
17.12.24 11:45:22 | 3 | 474,450 |
17.12.24 11:42:07 | 1 | 474,450 |
17.12.24 11:41:50 | 40 | 474,450 |
17.12.24 11:38:29 | 12 | 473,750 |
17.12.24 11:37:00 | 4 | 473,750 |
17.12.24 11:34:51 | 110 | 473,500 |
17.12.24 11:34:40 | 40 | 474,250 |
17.12.24 11:31:08 | 21 | 475,050 |
17.12.24 11:23:59 | 8 | 475,250 |
17.12.24 11:18:49 | 3 | 473,950 |
17.12.24 11:15:33 | 5 | 473,850 |
17.12.24 11:13:19 | 22 | 474,500 |