UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:04 | 1 | 265,900 |
10.06.25 12:22:37 | 2 | 265,850 |
10.06.25 12:22:20 | 2 | 265,450 |
10.06.25 12:22:12 | 13 | 265,450 |
10.06.25 12:21:15 | 7 | 265,850 |
10.06.25 12:20:59 | 2 | 265,850 |
10.06.25 12:19:58 | 13 | 265,800 |
10.06.25 12:18:22 | 13 | 265,800 |
10.06.25 12:17:44 | 10 | 265,550 |
10.06.25 12:15:44 | 7 | 266,000 |
10.06.25 12:15:13 | 1 | 265,900 |
10.06.25 12:14:11 | 65 | 265,750 |
10.06.25 12:13:27 | 2 | 265,600 |
10.06.25 12:12:56 | 6 | 266,250 |
10.06.25 12:11:46 | 65 | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:20 | 16 | 265,500 |
10.06.25 12:09:00 | 1 | 266,250 |
10.06.25 12:07:28 | 20 | 266,200 |
10.06.25 12:07:20 | 6 | 265,450 |
10.06.25 12:06:39 | 10 | 266,300 |
10.06.25 12:06:24 | 10 | 266,300 |
10.06.25 12:02:09 | 20 | 266,250 |
10.06.25 12:00:26 | 2 | 266,150 |
10.06.25 11:59:24 | 80 | 265,450 |
10.06.25 11:58:26 | 10 | 266,150 |
10.06.25 11:54:35 | 13 | 265,600 |
10.06.25 11:54:24 | 31 | 266,000 |
10.06.25 11:54:18 | 25 | 266,050 |
10.06.25 11:52:31 | 55 | 265,650 |
10.06.25 11:52:06 | 59 | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:02 | 43 | 266,150 |
10.06.25 11:51:47 | 4 | 266,300 |
10.06.25 11:50:44 | 5 | 266,250 |
10.06.25 11:50:36 | 10 | 265,500 |
10.06.25 11:48:24 | 10 | 266,000 |
10.06.25 11:48:07 | 19 | 266,050 |
10.06.25 11:47:12 | 1 | 265,650 |
10.06.25 11:45:48 | 60 | 265,800 |
10.06.25 11:45:21 | 40 | 266,350 |
10.06.25 11:42:31 | 70 | 265,700 |
10.06.25 11:41:29 | 5 | 266,250 |
10.06.25 11:39:40 | 10 | 266,250 |
10.06.25 11:37:39 | 2 | 266,250 |
10.06.25 11:37:07 | 20 | 266,300 |
10.06.25 11:36:36 | 10 | 266,350 |