UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:37:38 | 10 | 525,400 |
27.08.24 11:26:33 | 4 | 524,600 |
27.08.24 11:24:56 | 7 | 524,200 |
27.08.24 11:17:16 | 5 | 523,800 |
27.08.24 11:16:12 | 4 | 525,500 |
27.08.24 10:55:46 | 4 | 525,800 |
27.08.24 10:50:29 | 4 | 524,800 |
27.08.24 10:29:58 | 20 | 524,700 |
27.08.24 10:21:34 | 3 | 526,000 |
27.08.24 10:02:24 | 4 | 523,100 |
27.08.24 10:02:02 | 20 | 525,800 |
27.08.24 09:30:10 | 4 | 524,500 |
27.08.24 09:05:05 | 30 | 525,600 |
27.08.24 09:04:38 | 14 | 525,400 |
27.08.24 08:19:45 | 25 | 526,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:08 | 20 | 526,700 |
27.08.24 08:00:07 | 1 | 527,000 |
26.08.24 21:37:55 | 2 | 524,900 |
26.08.24 21:24:11 | 2 | 524,800 |
26.08.24 20:11:41 | 4 | 525,700 |
26.08.24 20:10:14 | 4 | 525,800 |
26.08.24 19:36:09 | 4 | 526,000 |
26.08.24 18:50:53 | 2 | 526,000 |
26.08.24 18:31:54 | 12 | 524,600 |
26.08.24 18:12:42 | 13 | 525,200 |
26.08.24 18:06:08 | 20 | 526,600 |
26.08.24 17:49:25 | 2 | 524,800 |
26.08.24 17:41:09 | 1 | 525,800 |
26.08.24 17:33:32 | 1 | 525,200 |
26.08.24 17:16:00 | 10 | 527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:08:04 | 3 | 527,200 |
26.08.24 16:25:30 | 6 | 527,300 |
26.08.24 16:24:02 | 10 | 527,700 |
26.08.24 16:21:16 | 6 | 526,500 |
26.08.24 16:12:48 | 5 | 527,500 |
26.08.24 16:06:06 | 6 | 527,000 |
26.08.24 16:00:08 | 1 | 528,600 |
26.08.24 15:59:08 | 6 | 528,700 |
26.08.24 15:54:25 | 9 | 529,900 |
26.08.24 15:51:06 | 1 | 530,700 |
26.08.24 15:47:52 | 2 | 529,600 |
26.08.24 15:41:56 | 7 | 530,400 |
26.08.24 15:41:24 | 55 | 530,000 |
26.08.24 15:38:04 | 2 | 529,900 |
26.08.24 15:33:41 | 4 | 527,600 |