UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:18:49 | 3 | 473,950 |
17.12.24 11:15:33 | 5 | 473,850 |
17.12.24 11:13:19 | 22 | 474,500 |
17.12.24 11:13:14 | 22 | 474,450 |
17.12.24 11:11:12 | 10 | 474,200 |
17.12.24 11:04:24 | 1 | 474,800 |
17.12.24 10:42:02 | 4 | 475,400 |
17.12.24 10:41:06 | 15 | 475,400 |
17.12.24 10:40:12 | 20 | 475,400 |
17.12.24 10:34:55 | 50 | 474,000 |
17.12.24 10:34:17 | 40 | 473,950 |
17.12.24 10:32:01 | 2 | 473,950 |
17.12.24 10:31:44 | 1 | 473,600 |
17.12.24 10:26:42 | 2 | 473,350 |
17.12.24 10:26:25 | 2 | 473,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:24:56 | 30 | 474,650 |
17.12.24 10:21:30 | 2 | 474,800 |
17.12.24 10:17:04 | 2 | 474,800 |
17.12.24 10:16:17 | 4 | 473,600 |
17.12.24 10:16:11 | 2 | 474,850 |
17.12.24 10:12:09 | 2 | 474,850 |
17.12.24 10:11:51 | 1 | 474,850 |
17.12.24 10:08:23 | 15 | 472,750 |
17.12.24 10:06:51 | 6 | 475,250 |
17.12.24 10:05:16 | 10 | 475,700 |
17.12.24 10:05:14 | 36 | 475,700 |
17.12.24 10:00:09 | 40 | 474,000 |
17.12.24 09:59:12 | 4 | 470,550 |
17.12.24 09:59:09 | 11 | 470,550 |
17.12.24 09:52:41 | 2 | 473,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:52:35 | 10 | 470,350 |
17.12.24 09:49:01 | 7 | 470,050 |
17.12.24 09:43:11 | 3 | 473,950 |
17.12.24 09:40:58 | 3 | 470,650 |
17.12.24 09:36:52 | 3 | 470,650 |
17.12.24 09:31:08 | 15 | 470,650 |
17.12.24 09:30:13 | 3 | 470,350 |
17.12.24 09:28:53 | 2 | 473,950 |
17.12.24 09:25:43 | 14 | 471,600 |
17.12.24 09:20:16 | 20 | 471,100 |
17.12.24 09:20:09 | 4 | 470,450 |
17.12.24 09:14:32 | 2 | 473,200 |
17.12.24 09:14:03 | 10 | 474,000 |
17.12.24 09:08:58 | 32 | 472,150 |
17.12.24 09:06:42 | 2 | 472,150 |