UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:54:25 | 9 | 529,900 |
26.08.24 15:51:06 | 1 | 530,700 |
26.08.24 15:47:52 | 2 | 529,600 |
26.08.24 15:41:56 | 7 | 530,400 |
26.08.24 15:41:24 | 55 | 530,000 |
26.08.24 15:38:04 | 2 | 529,900 |
26.08.24 15:33:41 | 4 | 527,600 |
26.08.24 15:22:04 | 6 | 526,000 |
26.08.24 15:11:45 | 2 | 526,000 |
26.08.24 15:09:10 | 5 | 526,000 |
26.08.24 14:58:49 | 3 | 526,100 |
26.08.24 14:51:58 | 7 | 526,100 |
26.08.24 14:41:48 | 2 | 526,300 |
26.08.24 14:12:44 | 3 | 524,900 |
26.08.24 14:10:12 | 3 | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:09:18 | 3 | 525,000 |
26.08.24 14:07:53 | 3 | 525,000 |
26.08.24 13:41:13 | 10 | 524,500 |
26.08.24 13:40:41 | 1 | 524,900 |
26.08.24 13:32:35 | 30 | 525,300 |
26.08.24 13:29:58 | 6 | 524,400 |
26.08.24 12:57:30 | 3 | 524,100 |
26.08.24 11:59:46 | 2 | 523,600 |
26.08.24 11:54:28 | 2 | 524,000 |
26.08.24 11:25:49 | 20 | 521,700 |
26.08.24 11:18:15 | 2 | 523,500 |
26.08.24 11:10:12 | 1 | 523,900 |
26.08.24 10:43:36 | 30 | 523,400 |
26.08.24 10:37:32 | 3 | 520,500 |
26.08.24 10:37:16 | 1 | 523,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:20:34 | 5 | 523,400 |
26.08.24 10:11:00 | 2 | 523,400 |
26.08.24 09:57:06 | 1 | 523,900 |
26.08.24 09:40:23 | 7 | 521,700 |
26.08.24 09:30:53 | 102 | 522,000 |
26.08.24 09:30:41 | 30 | 521,700 |
26.08.24 09:29:58 | 30 | 521,100 |
26.08.24 09:11:19 | 10 | 521,900 |
26.08.24 09:04:15 | 29 | 521,900 |
26.08.24 08:10:08 | 2 | 521,900 |
26.08.24 08:02:19 | 6 | 521,900 |
26.08.24 08:01:20 | 7 | 521,900 |
26.08.24 08:00:11 | 29 | 521,900 |
26.08.24 08:00:08 | 5 | 521,900 |
23.08.24 18:55:06 | 10 | 521,300 |