UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:28 | 7 | 264,350 |
10.06.25 17:13:27 | 18 | 264,700 |
10.06.25 17:13:24 | 10 | 264,850 |
10.06.25 17:12:31 | 25 | 264,700 |
10.06.25 17:12:29 | 15 | 264,850 |
10.06.25 17:12:13 | 8 | 264,600 |
10.06.25 17:11:43 | 3 | 264,750 |
10.06.25 17:11:42 | 5 | 264,950 |
10.06.25 17:11:36 | 20 | 264,950 |
10.06.25 17:10:50 | 8 | 265,000 |
10.06.25 17:10:35 | 3 | 264,650 |
10.06.25 17:09:39 | 19 | 265,000 |
10.06.25 17:08:58 | 5 | 265,000 |
10.06.25 17:08:04 | 77 | 264,650 |
10.06.25 17:08:04 | 18 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:16 | 40 | 266,000 |
10.06.25 17:05:12 | 6 | 266,100 |
10.06.25 17:05:06 | 5 | 265,700 |
10.06.25 16:58:25 | 10 | 265,900 |
10.06.25 16:57:15 | 12 | 265,900 |
10.06.25 16:57:09 | 5 | 265,900 |
10.06.25 16:57:03 | 2 | 265,900 |
10.06.25 16:54:26 | 5 | 266,100 |
10.06.25 16:49:53 | 13 | 265,650 |
10.06.25 16:45:31 | 3 | 265,650 |
10.06.25 16:45:27 | 10 | 265,650 |
10.06.25 16:45:01 | 282 | 265,350 |
10.06.25 16:44:07 | 5 | 265,700 |
10.06.25 16:43:56 | 9 | 265,650 |
10.06.25 16:42:53 | 2 | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:37 | 21 | 265,800 |
10.06.25 16:38:41 | 3 | 266,100 |
10.06.25 16:34:25 | 17 | 265,700 |
10.06.25 16:31:12 | 25 | 265,500 |
10.06.25 16:30:27 | 37 | 265,750 |
10.06.25 16:30:17 | 19 | 265,900 |
10.06.25 16:26:39 | 13 | 266,000 |
10.06.25 16:26:26 | 5 | 266,000 |
10.06.25 16:25:33 | 7 | 265,600 |
10.06.25 16:25:08 | 10 | 266,100 |
10.06.25 16:24:40 | 3 | 266,100 |
10.06.25 16:22:11 | 8 | 265,800 |
10.06.25 16:21:26 | 1 | 266,200 |
10.06.25 16:18:44 | 75 | 266,200 |
10.06.25 16:18:29 | 50 | 266,250 |