UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:23 | 80 | 258,000 |
06.06.25 12:33:08 | 80 | 258,050 |
06.06.25 12:28:21 | 17 | 257,650 |
06.06.25 12:27:29 | 40 | 258,050 |
06.06.25 12:26:32 | 8 | 257,700 |
06.06.25 12:25:35 | 4 | 258,050 |
06.06.25 12:23:20 | 25 | 258,150 |
06.06.25 12:13:23 | 3 | 257,850 |
06.06.25 12:08:31 | 1 | 258,000 |
06.06.25 12:07:23 | 25 | 257,650 |
06.06.25 12:06:26 | 2 | 258,000 |
06.06.25 12:00:46 | 1 | 257,650 |
06.06.25 11:59:32 | 32 | 257,750 |
06.06.25 11:59:30 | 10 | 257,800 |
06.06.25 11:59:10 | 20 | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:40 | 1 | 258,000 |
06.06.25 11:52:31 | 77 | 258,000 |
06.06.25 11:52:24 | 65 | 258,050 |
06.06.25 11:52:22 | 60 | 258,050 |
06.06.25 11:52:13 | 2 | 258,250 |
06.06.25 11:51:17 | 1 | 258,050 |
06.06.25 11:50:47 | 5 | 258,050 |
06.06.25 11:50:06 | 20 | 258,050 |
06.06.25 11:50:04 | 20 | 258,050 |
06.06.25 11:49:49 | 25 | 258,050 |
06.06.25 11:49:46 | 6 | 258,050 |
06.06.25 11:49:32 | 48 | 258,300 |
06.06.25 11:49:20 | 1 | 258,050 |
06.06.25 11:48:50 | 4 | 258,050 |
06.06.25 11:48:26 | 5 | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:10 | 2 | 258,050 |
06.06.25 11:47:02 | 8 | 258,050 |
06.06.25 11:46:52 | 30 | 258,050 |
06.06.25 11:46:01 | 30 | 258,050 |
06.06.25 11:44:56 | 35 | 258,050 |
06.06.25 11:42:39 | 10 | 257,950 |
06.06.25 11:39:33 | 8 | 258,350 |
06.06.25 11:36:11 | 63 | 258,300 |
06.06.25 11:31:45 | 2 | 258,250 |
06.06.25 11:30:30 | 75 | 257,900 |
06.06.25 11:29:37 | 20 | 257,900 |
06.06.25 11:28:36 | 6 | 258,400 |
06.06.25 11:25:58 | 44 | 258,150 |
06.06.25 11:25:58 | 60 | 258,150 |
06.06.25 11:24:58 | 7 | 257,900 |