UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:31 | 60 | 258,050 |
06.06.25 09:48:30 | 20 | 258,250 |
06.06.25 09:46:38 | 17 | 258,050 |
06.06.25 09:42:10 | 50 | 258,250 |
06.06.25 09:35:47 | 20 | 258,050 |
06.06.25 09:35:10 | 5 | 258,400 |
06.06.25 09:34:34 | 8 | 258,400 |
06.06.25 09:31:01 | 1 | 258,400 |
06.06.25 09:30:46 | 11 | 258,350 |
06.06.25 09:30:46 | 8 | 258,400 |
06.06.25 09:29:58 | 60 | 258,400 |
06.06.25 09:29:34 | 18 | 258,250 |
06.06.25 09:26:22 | 5 | 258,550 |
06.06.25 09:24:08 | 40 | 258,250 |
06.06.25 09:22:45 | 8 | 258,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:09 | 6 | 258,500 |
06.06.25 09:15:15 | 3 | 258,450 |
06.06.25 09:14:18 | 27 | 258,050 |
06.06.25 09:07:43 | 8 | 258,900 |
06.06.25 09:06:03 | 30 | 258,050 |
06.06.25 09:05:43 | 5 | 259,000 |
06.06.25 09:04:13 | 59 | 258,500 |
06.06.25 09:03:53 | 8 | 257,550 |
06.06.25 09:03:40 | 20 | 258,050 |
06.06.25 09:03:35 | 20 | 258,000 |
06.06.25 09:02:54 | 4 | 258,000 |
06.06.25 09:02:01 | 23 | 258,500 |
06.06.25 09:01:39 | 70 | 258,000 |
06.06.25 09:00:06 | 59 | 258,050 |
06.06.25 08:58:44 | 30 | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:28 | 10 | 258,050 |
06.06.25 08:57:34 | 50 | 258,350 |
06.06.25 08:57:21 | 50 | 258,400 |
06.06.25 08:57:20 | 50 | 258,400 |
06.06.25 08:56:10 | 59 | 258,050 |
06.06.25 08:55:21 | 10 | 258,050 |
06.06.25 08:55:12 | 40 | 258,050 |
06.06.25 08:54:57 | 4 | 259,050 |
06.06.25 08:54:46 | 59 | 258,300 |
06.06.25 08:54:17 | 50 | 258,300 |
06.06.25 08:54:08 | 1 | 258,300 |
06.06.25 08:52:55 | 59 | 258,500 |
06.06.25 08:52:48 | 59 | 259,000 |
06.06.25 08:52:35 | 59 | 259,500 |
06.06.25 08:52:07 | 382 | 260,000 |