UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:12:43 | 5 | 529,300 |
28.08.24 12:06:04 | 1 | 529,700 |
28.08.24 12:05:04 | 4 | 530,100 |
28.08.24 11:40:21 | 6 | 526,900 |
28.08.24 11:40:02 | 5 | 526,900 |
28.08.24 11:22:45 | 8 | 526,300 |
28.08.24 10:49:04 | 5 | 529,100 |
28.08.24 10:40:36 | 4 | 525,900 |
28.08.24 09:30:12 | 1 | 526,500 |
28.08.24 08:00:41 | 3 | 525,800 |
28.08.24 08:00:20 | 1 | 528,400 |
27.08.24 21:34:53 | 6 | 526,100 |
27.08.24 19:51:30 | 20 | 524,200 |
27.08.24 19:30:45 | 1 | 525,500 |
27.08.24 19:05:32 | 1 | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:16:51 | 8 | 523,200 |
27.08.24 17:57:15 | 8 | 523,900 |
27.08.24 17:42:42 | 10 | 523,800 |
27.08.24 17:35:23 | 1 | 524,200 |
27.08.24 17:24:31 | 2 | 523,900 |
27.08.24 17:24:30 | 15 | 524,000 |
27.08.24 17:05:18 | 1 | 525,300 |
27.08.24 16:57:35 | 40 | 526,000 |
27.08.24 16:53:06 | 7 | 525,600 |
27.08.24 16:49:02 | 4 | 527,100 |
27.08.24 16:47:10 | 5 | 527,300 |
27.08.24 16:30:44 | 11 | 527,400 |
27.08.24 15:50:12 | 25 | 529,600 |
27.08.24 15:46:04 | 1 | 529,500 |
27.08.24 15:36:49 | 1 | 526,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:36:42 | 8 | 526,400 |
27.08.24 15:35:55 | 20 | 527,800 |
27.08.24 15:28:24 | 7 | 528,600 |
27.08.24 15:28:24 | 30 | 528,600 |
27.08.24 15:04:40 | 4 | 528,200 |
27.08.24 15:04:39 | 3 | 528,200 |
27.08.24 14:53:45 | 3 | 527,200 |
27.08.24 14:36:06 | 8 | 527,100 |
27.08.24 14:22:50 | 5 | 527,100 |
27.08.24 14:07:09 | 1 | 527,100 |
27.08.24 13:41:32 | 10 | 524,600 |
27.08.24 13:29:58 | 29 | 525,400 |
27.08.24 13:09:46 | 30 | 525,200 |
27.08.24 12:16:37 | 30 | 524,000 |
27.08.24 11:50:22 | 6 | 525,400 |