UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:13:47 | 2 | 266,250 |
11.06.25 10:13:05 | 1 | 266,150 |
11.06.25 10:12:09 | 10 | 266,200 |
11.06.25 10:11:40 | 32 | 265,600 |
11.06.25 10:08:03 | 31 | 265,850 |
11.06.25 10:07:39 | 4 | 265,800 |
11.06.25 10:07:04 | 6 | 265,900 |
11.06.25 10:02:29 | 5 | 266,150 |
11.06.25 10:00:31 | 1 | 266,100 |
11.06.25 10:00:01 | 100 | 266,100 |
11.06.25 09:59:35 | 3 | 266,700 |
11.06.25 09:56:35 | 30 | 267,250 |
11.06.25 09:55:10 | 4 | 266,700 |
11.06.25 09:52:16 | 3 | 267,250 |
11.06.25 09:49:00 | 10 | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:58 | 2 | 267,550 |
11.06.25 09:48:57 | 1 | 267,550 |
11.06.25 09:48:40 | 7 | 266,700 |
11.06.25 09:48:30 | 5 | 267,500 |
11.06.25 09:47:24 | 3 | 266,900 |
11.06.25 09:46:22 | 4 | 266,350 |
11.06.25 09:45:08 | 4 | 267,550 |
11.06.25 09:45:01 | 1 | 267,750 |
11.06.25 09:41:33 | 22 | 266,650 |
11.06.25 09:39:18 | 4 | 266,350 |
11.06.25 09:38:48 | 3 | 265,900 |
11.06.25 09:38:26 | 4 | 266,350 |
11.06.25 09:35:37 | 3 | 266,350 |
11.06.25 09:33:08 | 20 | 266,350 |
11.06.25 09:31:58 | 50 | 266,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:58 | 70 | 266,000 |
11.06.25 09:29:29 | 1 | 266,250 |
11.06.25 09:28:14 | 5 | 265,750 |
11.06.25 09:26:54 | 20 | 266,250 |
11.06.25 09:26:28 | 50 | 266,250 |
11.06.25 09:22:10 | 13 | 266,250 |
11.06.25 09:21:33 | 100 | 265,900 |
11.06.25 09:20:32 | 39 | 265,800 |
11.06.25 09:20:18 | 5 | 266,450 |
11.06.25 09:18:39 | 50 | 266,100 |
11.06.25 09:18:16 | 20 | 265,850 |
11.06.25 09:16:27 | 25 | 265,900 |
11.06.25 09:16:26 | 2 | 266,250 |
11.06.25 09:15:29 | 38 | 266,450 |
11.06.25 09:15:28 | 1 | 266,450 |