UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:01 | 4 | 266,450 |
11.06.25 11:16:30 | 4 | 266,300 |
11.06.25 11:16:15 | 1 | 265,600 |
11.06.25 11:12:56 | 7 | 266,200 |
11.06.25 11:11:55 | 91 | 265,250 |
11.06.25 11:10:49 | 19 | 265,600 |
11.06.25 11:02:22 | 100 | 265,850 |
11.06.25 11:01:43 | 1 | 265,900 |
11.06.25 11:01:16 | 100 | 266,000 |
11.06.25 11:00:35 | 2 | 266,900 |
11.06.25 10:57:40 | 3 | 266,850 |
11.06.25 10:57:26 | 4 | 266,750 |
11.06.25 10:53:18 | 40 | 266,800 |
11.06.25 10:50:41 | 28 | 266,800 |
11.06.25 10:50:07 | 20 | 266,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:15 | 10 | 265,900 |
11.06.25 10:43:22 | 2 | 266,550 |
11.06.25 10:40:33 | 3 | 266,700 |
11.06.25 10:40:14 | 10 | 266,700 |
11.06.25 10:38:26 | 10 | 266,700 |
11.06.25 10:38:14 | 8 | 265,800 |
11.06.25 10:36:04 | 4 | 266,400 |
11.06.25 10:23:47 | 1 | 265,200 |
11.06.25 10:19:34 | 6 | 265,800 |
11.06.25 10:13:47 | 2 | 266,250 |
11.06.25 10:13:05 | 1 | 266,150 |
11.06.25 10:12:09 | 10 | 266,200 |
11.06.25 10:11:40 | 32 | 265,600 |
11.06.25 10:08:03 | 31 | 265,850 |
11.06.25 10:07:39 | 4 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:04 | 6 | 265,900 |
11.06.25 10:02:29 | 5 | 266,150 |
11.06.25 10:00:31 | 1 | 266,100 |
11.06.25 10:00:01 | 100 | 266,100 |
11.06.25 09:59:35 | 3 | 266,700 |
11.06.25 09:56:35 | 30 | 267,250 |
11.06.25 09:55:10 | 4 | 266,700 |
11.06.25 09:52:16 | 3 | 267,250 |
11.06.25 09:49:00 | 10 | 267,000 |
11.06.25 09:48:58 | 2 | 267,550 |
11.06.25 09:48:57 | 1 | 267,550 |
11.06.25 09:48:40 | 7 | 266,700 |
11.06.25 09:48:30 | 5 | 267,500 |
11.06.25 09:47:24 | 3 | 266,900 |
11.06.25 09:46:22 | 4 | 266,350 |