UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:18 | 4 | 534,900 |
02.09.24 16:10:24 | 4 | 531,900 |
02.09.24 15:40:34 | 1 | 531,900 |
02.09.24 15:39:46 | 4 | 536,900 |
02.09.24 15:39:31 | 10 | 536,900 |
02.09.24 15:26:24 | 5 | 536,900 |
02.09.24 15:25:35 | 10 | 533,800 |
02.09.24 15:23:17 | 13 | 533,800 |
02.09.24 15:10:33 | 22 | 535,000 |
02.09.24 15:10:22 | 22 | 535,100 |
02.09.24 15:10:22 | 6 | 535,100 |
02.09.24 14:42:15 | 40 | 531,900 |
02.09.24 14:42:09 | 10 | 531,900 |
02.09.24 14:30:26 | 4 | 536,900 |
02.09.24 14:25:54 | 2 | 536,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:21 | 10 | 535,000 |
02.09.24 13:56:08 | 10 | 534,900 |
02.09.24 13:35:32 | 3 | 534,900 |
02.09.24 12:32:24 | 5 | 531,900 |
02.09.24 12:30:01 | 4 | 531,900 |
02.09.24 12:06:35 | 2 | 534,900 |
02.09.24 10:53:33 | 3 | 536,800 |
02.09.24 10:53:30 | 5 | 536,000 |
02.09.24 10:53:14 | 10 | 535,900 |
02.09.24 10:50:45 | 3 | 531,900 |
02.09.24 10:45:32 | 20 | 534,700 |
02.09.24 10:31:07 | 5 | 534,700 |
02.09.24 10:17:55 | 20 | 532,100 |
02.09.24 10:09:27 | 14 | 532,100 |
02.09.24 09:44:06 | 2 | 534,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:36:02 | 2 | 534,700 |
02.09.24 09:30:35 | 1 | 534,700 |
02.09.24 09:30:22 | 26 | 534,700 |
02.09.24 09:29:22 | 6 | 534,700 |
02.09.24 09:28:08 | 2 | 532,100 |
02.09.24 09:24:54 | 4 | 532,100 |
02.09.24 08:55:23 | 11 | 534,800 |
02.09.24 08:54:56 | 29 | 534,300 |
02.09.24 08:09:08 | 50 | 534,000 |
02.09.24 08:09:04 | 29 | 534,100 |
02.09.24 08:01:34 | 3 | 534,100 |
02.09.24 08:00:49 | 1 | 535,200 |
02.09.24 08:00:10 | 13 | 535,300 |
30.08.24 19:22:28 | 2 | 531,800 |
30.08.24 18:56:34 | 5 | 531,800 |