UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:08 | 75 | 264,000 |
11.06.25 15:02:45 | 75 | 264,000 |
11.06.25 15:02:43 | 75 | 264,000 |
11.06.25 15:02:43 | 75 | 264,000 |
11.06.25 15:00:53 | 75 | 264,000 |
11.06.25 15:00:50 | 75 | 264,000 |
11.06.25 14:59:38 | 2 | 264,000 |
11.06.25 14:58:45 | 1 | 264,000 |
11.06.25 14:58:13 | 5 | 264,000 |
11.06.25 14:55:16 | 6 | 263,950 |
11.06.25 14:54:02 | 5 | 263,950 |
11.06.25 14:52:50 | 6 | 263,950 |
11.06.25 14:51:11 | 2 | 263,950 |
11.06.25 14:48:46 | 4 | 263,950 |
11.06.25 14:46:56 | 2 | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:24 | 3 | 263,200 |
11.06.25 14:42:05 | 1 | 263,950 |
11.06.25 14:41:10 | 10 | 263,900 |
11.06.25 14:40:12 | 30 | 263,800 |
11.06.25 14:39:41 | 100 | 263,800 |
11.06.25 14:37:44 | 100 | 263,650 |
11.06.25 14:36:28 | 15 | 263,400 |
11.06.25 14:36:24 | 50 | 263,050 |
11.06.25 14:36:24 | 100 | 263,050 |
11.06.25 14:35:58 | 100 | 263,050 |
11.06.25 14:35:19 | 20 | 263,700 |
11.06.25 14:32:28 | 3 | 264,050 |
11.06.25 14:31:18 | 12 | 264,000 |
11.06.25 14:30:04 | 100 | 264,050 |
11.06.25 14:23:09 | 18 | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:06 | 40 | 264,300 |
11.06.25 14:21:41 | 10 | 264,300 |
11.06.25 14:18:05 | 1 | 263,850 |
11.06.25 14:16:18 | 19 | 263,850 |
11.06.25 14:16:18 | 19 | 263,850 |
11.06.25 14:16:09 | 4 | 264,450 |
11.06.25 14:11:57 | 9 | 264,650 |
11.06.25 14:11:36 | 5 | 264,600 |
11.06.25 14:10:50 | 4 | 264,000 |
11.06.25 14:10:41 | 19 | 264,050 |
11.06.25 14:10:31 | 3 | 264,650 |
11.06.25 14:09:46 | 19 | 264,100 |
11.06.25 14:08:11 | 2 | 264,150 |
11.06.25 14:05:26 | 19 | 264,100 |
11.06.25 13:59:35 | 2 | 264,650 |