UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:49 | 1 | 264,250 |
06.06.25 15:33:44 | 2 | 264,450 |
06.06.25 15:33:23 | 4 | 264,450 |
06.06.25 15:33:13 | 200 | 264,450 |
06.06.25 15:33:10 | 14 | 264,300 |
06.06.25 15:33:10 | 19 | 264,250 |
06.06.25 15:32:50 | 5 | 264,250 |
06.06.25 15:32:24 | 10 | 263,750 |
06.06.25 15:31:50 | 10 | 263,350 |
06.06.25 15:31:21 | 10 | 263,250 |
06.06.25 15:30:40 | 175 | 262,000 |
06.06.25 15:29:53 | 6 | 261,700 |
06.06.25 15:29:45 | 2 | 261,700 |
06.06.25 15:28:32 | 15 | 261,700 |
06.06.25 15:25:07 | 25 | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:55 | 3 | 261,300 |
06.06.25 15:23:24 | 1 | 261,300 |
06.06.25 15:23:17 | 3 | 261,350 |
06.06.25 15:22:18 | 12 | 261,050 |
06.06.25 15:15:42 | 15 | 261,050 |
06.06.25 15:12:27 | 8 | 261,100 |
06.06.25 15:07:46 | 22 | 261,500 |
06.06.25 15:05:12 | 3 | 260,950 |
06.06.25 15:01:21 | 1 | 261,250 |
06.06.25 15:00:24 | 14 | 261,000 |
06.06.25 15:00:23 | 14 | 261,000 |
06.06.25 15:00:03 | 14 | 260,750 |
06.06.25 14:56:49 | 35 | 260,450 |
06.06.25 14:55:25 | 1 | 260,300 |
06.06.25 14:52:03 | 20 | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:59 | 10 | 260,250 |
06.06.25 14:47:43 | 30 | 259,800 |
06.06.25 14:46:50 | 24 | 259,750 |
06.06.25 14:45:51 | 8 | 260,250 |
06.06.25 14:40:31 | 10 | 260,800 |
06.06.25 14:38:07 | 1 | 260,700 |
06.06.25 14:36:52 | 5 | 260,600 |
06.06.25 14:35:59 | 4 | 260,450 |
06.06.25 14:35:16 | 2 | 260,450 |
06.06.25 14:34:57 | 20 | 260,100 |
06.06.25 14:34:35 | 20 | 260,050 |
06.06.25 14:32:52 | 5 | 259,650 |
06.06.25 14:31:42 | 5 | 259,950 |
06.06.25 14:29:55 | 15 | 259,650 |
06.06.25 14:28:28 | 1 | 259,600 |