UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:25:02 | 10 | 533,100 |
30.08.24 17:32:46 | 10 | 532,100 |
30.08.24 17:32:42 | 190 | 532,100 |
30.08.24 17:14:06 | 10 | 532,900 |
30.08.24 17:13:14 | 1 | 532,600 |
30.08.24 17:03:32 | 6 | 532,700 |
30.08.24 16:49:44 | 4 | 532,100 |
30.08.24 16:30:38 | 5 | 532,400 |
30.08.24 16:29:58 | 5 | 531,900 |
30.08.24 16:29:54 | 6 | 532,400 |
30.08.24 15:43:42 | 4 | 533,400 |
30.08.24 15:35:04 | 70 | 535,500 |
30.08.24 15:29:47 | 6 | 535,000 |
30.08.24 15:20:30 | 4 | 534,600 |
30.08.24 15:14:03 | 2 | 536,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:10:28 | 1 | 536,500 |
30.08.24 15:10:26 | 1 | 536,900 |
30.08.24 14:48:57 | 30 | 535,000 |
30.08.24 14:45:25 | 3 | 535,900 |
30.08.24 14:39:57 | 2 | 535,500 |
30.08.24 14:37:45 | 25 | 535,900 |
30.08.24 14:31:53 | 20 | 533,800 |
30.08.24 14:30:50 | 15 | 533,800 |
30.08.24 14:19:45 | 2 | 534,900 |
30.08.24 14:10:26 | 11 | 533,800 |
30.08.24 13:52:19 | 2 | 534,900 |
30.08.24 13:48:48 | 18 | 533,700 |
30.08.24 13:45:53 | 10 | 534,900 |
30.08.24 13:43:48 | 6 | 534,900 |
30.08.24 13:38:16 | 2 | 534,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:26:45 | 10 | 534,900 |
30.08.24 13:01:12 | 18 | 534,900 |
30.08.24 12:43:39 | 10 | 535,900 |
30.08.24 11:50:33 | 16 | 533,200 |
30.08.24 11:29:29 | 9 | 534,000 |
30.08.24 11:19:59 | 10 | 534,000 |
30.08.24 11:10:30 | 10 | 534,000 |
30.08.24 10:59:09 | 1 | 534,000 |
30.08.24 10:37:26 | 30 | 533,600 |
30.08.24 10:37:05 | 2 | 533,400 |
30.08.24 10:36:28 | 1 | 534,900 |
30.08.24 10:31:18 | 11 | 534,900 |
30.08.24 10:29:58 | 30 | 532,900 |
30.08.24 10:22:20 | 2 | 534,000 |
30.08.24 10:16:23 | 6 | 534,000 |