UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:05 | 11 | 263,600 |
05.06.25 17:53:31 | 2 | 263,000 |
05.06.25 17:40:27 | 1 | 262,550 |
05.06.25 17:39:37 | 1 | 262,350 |
05.06.25 17:38:01 | 3 | 262,050 |
05.06.25 17:38:00 | 1 | 262,050 |
05.06.25 17:37:52 | 1 | 262,350 |
05.06.25 17:37:11 | 1 | 262,200 |
05.06.25 17:36:24 | 2 | 262,150 |
05.06.25 17:35:32 | 1 | 262,200 |
05.06.25 17:34:50 | 1 | 262,050 |
05.06.25 17:34:31 | 20 | 262,050 |
05.06.25 17:34:26 | 1 | 262,050 |
05.06.25 17:33:56 | 3 | 262,050 |
05.06.25 17:33:48 | 4 | 262,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:43 | 1 | 262,350 |
05.06.25 17:32:31 | 1 | 262,600 |
05.06.25 17:32:15 | 3 | 262,450 |
05.06.25 17:30:34 | 29 | 261,950 |
05.06.25 17:27:10 | 1 | 261,700 |
05.06.25 17:22:46 | 5 | 262,100 |
05.06.25 17:21:26 | 20 | 262,350 |
05.06.25 17:16:33 | 18 | 262,000 |
05.06.25 17:16:28 | 20 | 261,950 |
05.06.25 17:15:04 | 1 | 262,000 |
05.06.25 17:14:48 | 1 | 262,050 |
05.06.25 17:13:05 | 12 | 261,500 |
05.06.25 17:12:59 | 75 | 261,450 |
05.06.25 17:11:49 | 39 | 261,500 |
05.06.25 17:11:49 | 50 | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:02 | 50 | 261,700 |
05.06.25 17:09:08 | 10 | 262,400 |
05.06.25 17:09:01 | 5 | 262,050 |
05.06.25 17:08:20 | 5 | 262,550 |
05.06.25 17:05:57 | 19 | 262,400 |
05.06.25 17:00:45 | 4 | 262,500 |
05.06.25 16:58:31 | 10 | 262,500 |
05.06.25 16:56:43 | 25 | 262,450 |
05.06.25 16:55:40 | 5 | 262,200 |
05.06.25 16:52:35 | 12 | 262,050 |
05.06.25 16:51:01 | 19 | 262,050 |
05.06.25 16:49:16 | 15 | 262,000 |
05.06.25 16:48:29 | 3 | 261,900 |
05.06.25 16:47:40 | 1 | 262,250 |
05.06.25 16:46:55 | 5 | 262,450 |