UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:38 | 75 | 263,500 |
05.06.25 15:02:59 | 8 | 263,500 |
05.06.25 14:56:17 | 20 | 263,150 |
05.06.25 14:53:57 | 6 | 263,150 |
05.06.25 14:49:00 | 20 | 263,150 |
05.06.25 14:47:27 | 8 | 263,350 |
05.06.25 14:39:08 | 2 | 263,150 |
05.06.25 14:38:47 | 3 | 262,700 |
05.06.25 14:37:53 | 1 | 263,100 |
05.06.25 14:34:07 | 20 | 262,800 |
05.06.25 14:33:18 | 10 | 262,950 |
05.06.25 14:32:36 | 22 | 262,900 |
05.06.25 14:32:10 | 5 | 263,100 |
05.06.25 14:30:02 | 26 | 262,950 |
05.06.25 14:30:00 | 16 | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:15 | 5 | 263,000 |
05.06.25 14:27:43 | 6 | 263,000 |
05.06.25 14:27:33 | 80 | 263,000 |
05.06.25 14:23:41 | 5 | 263,050 |
05.06.25 14:19:38 | 26 | 263,050 |
05.06.25 14:19:17 | 26 | 263,050 |
05.06.25 14:16:27 | 4 | 263,350 |
05.06.25 14:15:58 | 5 | 263,200 |
05.06.25 14:00:06 | 12 | 263,100 |
05.06.25 13:58:55 | 3 | 263,600 |
05.06.25 13:48:55 | 5 | 263,900 |
05.06.25 13:43:01 | 1 | 263,700 |
05.06.25 13:42:33 | 1 | 263,650 |
05.06.25 13:40:48 | 1 | 263,300 |
05.06.25 13:36:16 | 1 | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:24 | 37 | 264,000 |
05.06.25 13:30:54 | 15 | 263,600 |
05.06.25 13:28:56 | 20 | 263,500 |
05.06.25 13:22:49 | 46 | 263,900 |
05.06.25 13:17:35 | 2 | 263,450 |
05.06.25 13:13:29 | 20 | 263,400 |
05.06.25 13:13:14 | 3 | 263,400 |
05.06.25 13:07:45 | 35 | 263,400 |
05.06.25 13:03:56 | 8 | 263,850 |
05.06.25 12:59:12 | 56 | 264,100 |
05.06.25 12:54:35 | 4 | 263,900 |
05.06.25 12:52:21 | 5 | 263,950 |
05.06.25 12:52:12 | 19 | 264,000 |
05.06.25 12:49:41 | 1 | 263,900 |
05.06.25 12:46:04 | 1 | 264,150 |