UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:14:19 | 10 | 265,500 |
09.06.25 12:11:46 | 12 | 266,300 |
09.06.25 12:08:29 | 10 | 266,300 |
09.06.25 12:08:26 | 2 | 266,300 |
09.06.25 12:05:35 | 15 | 265,900 |
09.06.25 12:03:19 | 2 | 266,100 |
09.06.25 12:01:31 | 27 | 265,650 |
09.06.25 11:55:47 | 2 | 265,650 |
09.06.25 11:43:49 | 8 | 265,500 |
09.06.25 11:40:43 | 4 | 265,550 |
09.06.25 11:36:03 | 7 | 265,500 |
09.06.25 11:32:27 | 10 | 265,500 |
09.06.25 11:27:43 | 4 | 265,100 |
09.06.25 11:20:33 | 20 | 265,500 |
09.06.25 11:14:58 | 50 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:07:09 | 10 | 265,100 |
09.06.25 11:05:44 | 1 | 265,600 |
09.06.25 11:02:00 | 1 | 265,600 |
09.06.25 11:01:38 | 8 | 265,650 |
09.06.25 11:00:09 | 3 | 264,950 |
09.06.25 10:59:37 | 1 | 265,600 |
09.06.25 10:59:11 | 8 | 265,650 |
09.06.25 10:59:04 | 1 | 265,600 |
09.06.25 10:58:16 | 1 | 265,650 |
09.06.25 10:55:47 | 1 | 265,600 |
09.06.25 10:55:15 | 1 | 265,650 |
09.06.25 10:54:10 | 2 | 265,000 |
09.06.25 10:50:02 | 9 | 265,300 |
09.06.25 10:48:17 | 8 | 265,600 |
09.06.25 10:43:21 | 20 | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:41:11 | 45 | 265,450 |
09.06.25 10:40:03 | 2 | 265,500 |
09.06.25 10:39:25 | 3 | 265,800 |
09.06.25 10:39:09 | 5 | 265,800 |
09.06.25 10:37:52 | 1 | 265,100 |
09.06.25 10:35:43 | 1 | 265,950 |
09.06.25 10:33:08 | 8 | 265,900 |
09.06.25 10:32:37 | 1 | 265,800 |
09.06.25 10:30:58 | 1 | 265,550 |
09.06.25 10:27:06 | 3 | 265,950 |
09.06.25 10:25:16 | 4 | 266,500 |
09.06.25 10:16:53 | 1 | 266,600 |
09.06.25 10:15:42 | 1 | 265,700 |
09.06.25 10:11:49 | 6 | 265,700 |
09.06.25 10:10:39 | 1 | 265,700 |