UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:28:02 | 20 | 532,300 |
03.09.24 14:14:50 | 2 | 532,300 |
03.09.24 14:05:20 | 10 | 534,900 |
03.09.24 13:56:44 | 3 | 534,900 |
03.09.24 13:52:17 | 4 | 534,900 |
03.09.24 13:43:49 | 4 | 534,900 |
03.09.24 13:30:17 | 1 | 532,300 |
03.09.24 13:26:18 | 9 | 532,200 |
03.09.24 13:20:17 | 6 | 534,900 |
03.09.24 13:19:39 | 10 | 534,900 |
03.09.24 13:13:30 | 1 | 533,700 |
03.09.24 13:04:08 | 6 | 534,300 |
03.09.24 12:41:04 | 10 | 537,300 |
03.09.24 12:34:08 | 15 | 532,500 |
03.09.24 11:37:12 | 7 | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:00 | 11 | 533,400 |
03.09.24 11:15:55 | 9 | 537,300 |
03.09.24 11:10:36 | 5 | 534,000 |
03.09.24 11:02:05 | 5 | 536,900 |
03.09.24 10:28:49 | 5 | 536,700 |
03.09.24 10:14:32 | 3 | 532,300 |
03.09.24 10:03:53 | 3 | 532,000 |
03.09.24 09:59:29 | 10 | 537,300 |
03.09.24 09:50:59 | 20 | 532,000 |
03.09.24 09:50:49 | 30 | 533,000 |
03.09.24 09:44:37 | 10 | 535,000 |
03.09.24 08:54:49 | 1 | 532,900 |
03.09.24 08:00:01 | 25 | 532,300 |
02.09.24 21:24:29 | 2 | 536,900 |
02.09.24 21:24:13 | 10 | 536,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:20:21 | 1 | 536,900 |
02.09.24 21:11:22 | 8 | 536,900 |
02.09.24 20:52:25 | 2 | 536,900 |
02.09.24 20:26:10 | 1 | 536,900 |
02.09.24 19:49:45 | 4 | 536,900 |
02.09.24 18:18:45 | 20 | 533,000 |
02.09.24 18:18:28 | 20 | 532,900 |
02.09.24 17:42:36 | 10 | 532,900 |
02.09.24 17:38:18 | 1 | 531,900 |
02.09.24 17:21:01 | 5 | 533,300 |
02.09.24 17:17:06 | 3 | 533,900 |
02.09.24 17:02:43 | 2 | 534,900 |
02.09.24 17:00:10 | 3 | 534,900 |
02.09.24 16:59:36 | 8 | 534,900 |
02.09.24 16:50:09 | 1 | 534,900 |