UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:46 | 10 | 463,750 |
17.12.24 16:05:39 | 2 | 462,650 |
17.12.24 16:04:40 | 11 | 464,950 |
17.12.24 16:03:26 | 1 | 463,900 |
17.12.24 16:01:18 | 4 | 464,150 |
17.12.24 16:00:32 | 6 | 464,700 |
17.12.24 16:00:23 | 25 | 465,750 |
17.12.24 16:00:01 | 14 | 464,700 |
17.12.24 15:59:57 | 11 | 464,450 |
17.12.24 15:59:26 | 5 | 465,150 |
17.12.24 15:58:20 | 6 | 462,450 |
17.12.24 15:58:13 | 8 | 462,350 |
17.12.24 15:56:40 | 5 | 462,750 |
17.12.24 15:55:31 | 5 | 462,300 |
17.12.24 15:54:28 | 2 | 462,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:45 | 20 | 462,250 |
17.12.24 15:52:12 | 1 | 462,000 |
17.12.24 15:51:47 | 1 | 462,550 |
17.12.24 15:51:28 | 1 | 461,650 |
17.12.24 15:50:22 | 4 | 463,100 |
17.12.24 15:49:41 | 5 | 463,300 |
17.12.24 15:49:08 | 2 | 463,900 |
17.12.24 15:49:05 | 11 | 463,900 |
17.12.24 15:47:16 | 10 | 462,450 |
17.12.24 15:46:53 | 5 | 462,100 |
17.12.24 15:46:38 | 1 | 462,800 |
17.12.24 15:44:58 | 5 | 462,150 |
17.12.24 15:44:43 | 2 | 463,850 |
17.12.24 15:43:47 | 3 | 464,050 |
17.12.24 15:43:39 | 67 | 464,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:42:33 | 15 | 464,350 |
17.12.24 15:41:59 | 40 | 465,200 |
17.12.24 15:41:41 | 10 | 465,300 |
17.12.24 15:40:37 | 5 | 468,550 |
17.12.24 15:39:12 | 60 | 469,000 |
17.12.24 15:38:46 | 1 | 468,500 |
17.12.24 15:38:27 | 10 | 468,450 |
17.12.24 15:37:20 | 3 | 470,150 |
17.12.24 15:37:15 | 1 | 469,150 |
17.12.24 15:36:59 | 2 | 469,800 |
17.12.24 15:36:54 | 20 | 469,600 |
17.12.24 15:36:39 | 10 | 469,350 |
17.12.24 15:35:50 | 8 | 471,750 |
17.12.24 15:35:49 | 10 | 470,750 |
17.12.24 15:35:38 | 4 | 470,150 |