UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:15 | 5 | 546,300 |
04.09.24 16:57:14 | 2 | 546,300 |
04.09.24 16:57:13 | 4 | 546,300 |
04.09.24 16:57:12 | 4 | 546,300 |
04.09.24 16:57:12 | 5 | 546,300 |
04.09.24 16:57:11 | 9 | 546,300 |
04.09.24 16:57:10 | 8 | 546,300 |
04.09.24 16:57:10 | 4 | 546,300 |
04.09.24 16:57:09 | 8 | 546,300 |
04.09.24 16:57:08 | 4 | 546,300 |
04.09.24 16:57:07 | 4 | 546,300 |
04.09.24 16:57:06 | 4 | 546,300 |
04.09.24 16:41:34 | 2 | 544,400 |
04.09.24 16:40:27 | 3 | 545,900 |
04.09.24 16:33:42 | 4 | 546,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:53 | 47 | 547,200 |
04.09.24 16:21:51 | 38 | 547,300 |
04.09.24 16:19:53 | 4 | 548,300 |
04.09.24 16:16:05 | 9 | 548,500 |
04.09.24 16:14:05 | 3 | 547,900 |
04.09.24 16:14:02 | 23 | 548,500 |
04.09.24 16:13:41 | 5 | 548,300 |
04.09.24 16:11:18 | 5 | 548,500 |
04.09.24 16:10:20 | 9 | 548,600 |
04.09.24 16:05:25 | 6 | 546,000 |
04.09.24 15:58:39 | 5 | 547,200 |
04.09.24 15:43:09 | 2 | 544,900 |
04.09.24 15:37:51 | 1 | 548,300 |
04.09.24 15:37:20 | 2 | 548,000 |
04.09.24 15:37:07 | 3 | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:57 | 4 | 547,100 |
04.09.24 15:32:13 | 5 | 545,000 |
04.09.24 15:32:05 | 15 | 543,900 |
04.09.24 15:29:14 | 1 | 542,100 |
04.09.24 15:28:38 | 24 | 543,600 |
04.09.24 15:24:25 | 4 | 541,800 |
04.09.24 15:21:35 | 30 | 540,600 |
04.09.24 15:19:32 | 24 | 540,700 |
04.09.24 15:19:16 | 24 | 540,700 |
04.09.24 15:12:33 | 15 | 540,800 |
04.09.24 15:08:35 | 2 | 540,700 |
04.09.24 14:59:10 | 15 | 541,000 |
04.09.24 14:59:02 | 12 | 540,900 |
04.09.24 14:59:01 | 12 | 540,900 |
04.09.24 14:59:00 | 12 | 540,900 |