UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:21 | 1 | 531,100 |
06.09.24 09:29:58 | 11 | 535,500 |
06.09.24 09:27:48 | 1 | 537,000 |
06.09.24 08:53:12 | 4 | 536,400 |
06.09.24 08:07:43 | 2 | 535,000 |
06.09.24 08:00:00 | 1 | 534,600 |
05.09.24 21:07:15 | 4 | 537,700 |
05.09.24 20:28:16 | 3 | 535,800 |
05.09.24 20:08:20 | 25 | 537,100 |
05.09.24 20:00:35 | 2 | 535,800 |
05.09.24 18:34:17 | 2 | 531,900 |
05.09.24 18:32:59 | 2 | 531,400 |
05.09.24 18:32:46 | 10 | 531,900 |
05.09.24 18:24:01 | 9 | 531,900 |
05.09.24 18:23:20 | 5 | 531,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:21 | 10 | 531,900 |
05.09.24 18:15:35 | 48 | 533,000 |
05.09.24 18:00:21 | 15 | 532,300 |
05.09.24 18:00:20 | 9 | 532,300 |
05.09.24 17:33:56 | 1 | 534,600 |
05.09.24 17:22:03 | 14 | 535,000 |
05.09.24 17:17:28 | 3 | 536,000 |
05.09.24 17:14:39 | 5 | 536,600 |
05.09.24 17:13:20 | 8 | 537,200 |
05.09.24 17:12:13 | 4 | 537,300 |
05.09.24 17:11:52 | 9 | 537,200 |
05.09.24 16:59:33 | 10 | 536,200 |
05.09.24 16:59:27 | 3 | 537,000 |
05.09.24 16:57:17 | 5 | 537,600 |
05.09.24 16:50:05 | 2 | 535,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:59 | 1 | 537,400 |
05.09.24 16:20:57 | 15 | 537,900 |
05.09.24 16:14:07 | 1 | 537,300 |
05.09.24 16:04:15 | 2 | 537,900 |
05.09.24 16:00:30 | 3 | 537,800 |
05.09.24 15:46:18 | 36 | 536,700 |
05.09.24 15:40:27 | 75 | 539,100 |
05.09.24 15:40:27 | 17 | 539,100 |
05.09.24 15:37:34 | 1 | 536,100 |
05.09.24 15:36:23 | 2 | 539,800 |
05.09.24 15:31:20 | 26 | 544,300 |
05.09.24 15:14:00 | 2 | 547,600 |
05.09.24 15:02:58 | 3 | 545,700 |
05.09.24 15:02:10 | 10 | 547,700 |
05.09.24 14:44:41 | 71 | 544,400 |