UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:10 | 14 | 538,400 |
09.09.24 20:43:22 | 10 | 537,900 |
09.09.24 20:27:48 | 5 | 536,900 |
09.09.24 20:14:49 | 1 | 536,200 |
09.09.24 18:57:07 | 25 | 538,800 |
09.09.24 18:43:48 | 10 | 539,700 |
09.09.24 18:40:14 | 5 | 540,700 |
09.09.24 18:05:10 | 2 | 538,400 |
09.09.24 17:44:54 | 6 | 539,700 |
09.09.24 17:44:09 | 9 | 540,000 |
09.09.24 17:25:43 | 2 | 536,600 |
09.09.24 17:23:50 | 45 | 535,100 |
09.09.24 17:21:45 | 6 | 535,000 |
09.09.24 17:21:20 | 1 | 535,000 |
09.09.24 17:13:47 | 3 | 536,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:29 | 2 | 535,000 |
09.09.24 17:02:25 | 3 | 534,900 |
09.09.24 17:00:55 | 10 | 534,900 |
09.09.24 16:55:18 | 10 | 534,700 |
09.09.24 16:50:14 | 2 | 533,100 |
09.09.24 16:46:45 | 5 | 533,300 |
09.09.24 16:35:16 | 10 | 535,000 |
09.09.24 16:30:38 | 2 | 535,000 |
09.09.24 16:14:00 | 15 | 529,800 |
09.09.24 16:09:03 | 18 | 530,500 |
09.09.24 15:53:15 | 15 | 530,300 |
09.09.24 15:49:03 | 1 | 529,000 |
09.09.24 15:40:29 | 30 | 526,100 |
09.09.24 15:40:06 | 1 | 526,700 |
09.09.24 15:39:28 | 2 | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:11 | 19 | 528,200 |
09.09.24 15:35:33 | 10 | 521,500 |
09.09.24 15:35:33 | 25 | 521,500 |
09.09.24 15:34:11 | 4 | 522,100 |
09.09.24 15:34:11 | 10 | 522,100 |
09.09.24 15:34:11 | 10 | 524,000 |
09.09.24 15:33:31 | 30 | 524,100 |
09.09.24 15:33:26 | 24 | 525,700 |
09.09.24 15:32:14 | 28 | 537,000 |
09.09.24 15:19:04 | 7 | 544,900 |
09.09.24 15:10:58 | 2 | 540,400 |
09.09.24 14:42:23 | 9 | 544,000 |
09.09.24 14:39:30 | 4 | 544,000 |
09.09.24 13:37:05 | 1 | 544,700 |
09.09.24 13:13:10 | 2 | 538,400 |