UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:55 | 2 | 538,300 |
09.09.24 12:30:57 | 8 | 543,500 |
09.09.24 12:17:16 | 15 | 543,400 |
09.09.24 12:01:41 | 18 | 543,400 |
09.09.24 11:43:22 | 4 | 537,400 |
09.09.24 11:43:21 | 6 | 537,400 |
09.09.24 11:43:20 | 5 | 543,400 |
09.09.24 11:29:58 | 3 | 540,500 |
09.09.24 10:48:34 | 3 | 542,500 |
09.09.24 10:29:58 | 30 | 541,200 |
09.09.24 10:29:26 | 5 | 540,700 |
09.09.24 10:14:46 | 7 | 541,400 |
09.09.24 10:06:36 | 10 | 541,500 |
09.09.24 10:06:26 | 10 | 541,600 |
09.09.24 10:02:09 | 19 | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:41 | 10 | 541,600 |
09.09.24 09:52:14 | 14 | 544,000 |
09.09.24 09:50:30 | 7 | 541,600 |
09.09.24 09:50:22 | 10 | 541,600 |
09.09.24 09:50:21 | 10 | 541,600 |
09.09.24 09:30:22 | 2 | 544,000 |
09.09.24 09:30:11 | 8 | 544,000 |
09.09.24 08:58:17 | 3 | 538,800 |
09.09.24 08:26:29 | 1 | 538,300 |
09.09.24 08:18:55 | 2 | 540,000 |
09.09.24 08:18:55 | 1 | 540,000 |
09.09.24 08:17:50 | 13 | 549,000 |
09.09.24 08:17:22 | 10 | 540,100 |
09.09.24 08:01:41 | 10 | 540,100 |
09.09.24 08:00:57 | 1 | 542,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:15 | 1 | 540,100 |
09.09.24 08:00:00 | 34 | 542,600 |
06.09.24 21:52:34 | 12 | 537,800 |
06.09.24 21:41:58 | 1 | 540,300 |
06.09.24 21:35:38 | 10 | 540,600 |
06.09.24 20:52:03 | 5 | 540,000 |
06.09.24 20:22:53 | 18 | 540,700 |
06.09.24 20:18:03 | 8 | 539,200 |
06.09.24 19:29:41 | 10 | 540,500 |
06.09.24 19:03:01 | 2 | 541,100 |
06.09.24 18:39:56 | 18 | 539,000 |
06.09.24 18:39:52 | 2 | 539,000 |
06.09.24 18:17:24 | 4 | 540,000 |
06.09.24 18:06:13 | 7 | 538,800 |
06.09.24 17:41:24 | 15 | 536,000 |