UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:09 | 6 | 536,600 |
06.09.24 17:06:13 | 6 | 539,500 |
06.09.24 16:41:11 | 4 | 534,500 |
06.09.24 16:31:06 | 4 | 535,900 |
06.09.24 16:25:27 | 3 | 535,500 |
06.09.24 16:07:50 | 2 | 539,000 |
06.09.24 16:06:37 | 16 | 540,200 |
06.09.24 16:00:43 | 48 | 539,500 |
06.09.24 15:57:53 | 2 | 539,500 |
06.09.24 15:48:52 | 1 | 540,000 |
06.09.24 15:46:04 | 1 | 539,600 |
06.09.24 15:45:40 | 5 | 538,100 |
06.09.24 15:36:38 | 1 | 538,100 |
06.09.24 15:35:25 | 9 | 538,600 |
06.09.24 15:26:01 | 8 | 535,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:56 | 30 | 536,500 |
06.09.24 15:13:18 | 5 | 539,900 |
06.09.24 15:09:21 | 5 | 539,900 |
06.09.24 14:44:33 | 1 | 533,300 |
06.09.24 14:27:59 | 2 | 534,400 |
06.09.24 14:15:13 | 1 | 534,700 |
06.09.24 14:08:26 | 5 | 534,400 |
06.09.24 14:05:00 | 2 | 534,400 |
06.09.24 13:43:37 | 2 | 534,800 |
06.09.24 13:41:55 | 7 | 537,900 |
06.09.24 13:36:57 | 6 | 537,900 |
06.09.24 13:32:25 | 20 | 537,900 |
06.09.24 13:25:10 | 7 | 537,900 |
06.09.24 12:58:06 | 3 | 534,200 |
06.09.24 12:29:07 | 18 | 537,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:07 | 30 | 535,800 |
06.09.24 12:03:03 | 2 | 533,100 |
06.09.24 11:56:37 | 20 | 535,800 |
06.09.24 11:36:03 | 6 | 533,800 |
06.09.24 11:33:38 | 2 | 535,800 |
06.09.24 11:29:58 | 30 | 533,700 |
06.09.24 11:28:57 | 3 | 535,800 |
06.09.24 11:20:43 | 16 | 535,800 |
06.09.24 11:01:49 | 6 | 532,600 |
06.09.24 10:35:42 | 1 | 537,600 |
06.09.24 10:29:58 | 5 | 536,800 |
06.09.24 10:17:15 | 1 | 534,100 |
06.09.24 10:09:14 | 2 | 539,100 |
06.09.24 10:01:43 | 6 | 534,100 |
06.09.24 09:33:46 | 13 | 534,300 |