UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:35 | 5 | 545,700 |
10.09.24 19:26:13 | 10 | 546,000 |
10.09.24 19:22:36 | 8 | 546,700 |
10.09.24 19:15:02 | 50 | 546,100 |
10.09.24 19:11:33 | 20 | 546,200 |
10.09.24 18:54:48 | 4 | 546,000 |
10.09.24 18:29:39 | 8 | 546,500 |
10.09.24 18:22:19 | 2 | 545,000 |
10.09.24 17:37:47 | 15 | 545,400 |
10.09.24 17:29:58 | 1 | 546,300 |
10.09.24 17:24:46 | 9 | 545,200 |
10.09.24 17:16:23 | 12 | 544,900 |
10.09.24 17:16:13 | 5 | 544,800 |
10.09.24 17:01:46 | 1 | 545,900 |
10.09.24 16:49:24 | 15 | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:50 | 15 | 545,000 |
10.09.24 16:41:16 | 20 | 544,000 |
10.09.24 16:21:56 | 50 | 544,700 |
10.09.24 15:55:39 | 5 | 541,800 |
10.09.24 15:43:31 | 6 | 543,800 |
10.09.24 15:36:24 | 1 | 539,800 |
10.09.24 15:28:38 | 8 | 536,300 |
10.09.24 15:18:58 | 7 | 536,600 |
10.09.24 14:23:38 | 8 | 535,300 |
10.09.24 14:14:11 | 2 | 535,300 |
10.09.24 13:44:45 | 3 | 539,700 |
10.09.24 13:13:15 | 40 | 537,400 |
10.09.24 13:13:14 | 30 | 537,500 |
10.09.24 13:08:19 | 23 | 537,300 |
10.09.24 13:06:33 | 40 | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:32 | 16 | 536,200 |
10.09.24 13:06:05 | 40 | 537,000 |
10.09.24 11:29:58 | 10 | 541,600 |
10.09.24 11:10:48 | 3 | 538,500 |
10.09.24 10:30:43 | 23 | 538,700 |
10.09.24 10:11:59 | 2 | 539,100 |
10.09.24 09:56:27 | 7 | 544,800 |
10.09.24 09:56:08 | 30 | 544,800 |
10.09.24 09:30:13 | 2 | 538,100 |
10.09.24 09:29:58 | 30 | 540,200 |
10.09.24 09:08:32 | 2 | 540,000 |
10.09.24 08:57:06 | 2 | 537,700 |
09.09.24 21:37:17 | 40 | 538,100 |
09.09.24 21:21:05 | 20 | 538,000 |
09.09.24 21:15:12 | 5 | 538,400 |