UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:37 | 2 | 531,000 |
13.09.24 13:48:15 | 4 | 533,500 |
13.09.24 13:45:16 | 8 | 533,500 |
13.09.24 13:43:45 | 11 | 531,000 |
13.09.24 13:42:20 | 29 | 532,500 |
13.09.24 13:42:20 | 20 | 532,500 |
13.09.24 13:41:58 | 4 | 532,500 |
13.09.24 13:19:55 | 2 | 530,000 |
13.09.24 13:13:35 | 1 | 532,500 |
13.09.24 13:11:38 | 1 | 530,000 |
13.09.24 12:58:26 | 1 | 530,000 |
13.09.24 12:26:25 | 10 | 530,000 |
13.09.24 12:16:58 | 2 | 532,500 |
13.09.24 12:02:03 | 8 | 530,000 |
13.09.24 11:50:33 | 1 | 532,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:54 | 2 | 532,500 |
13.09.24 11:33:30 | 10 | 532,500 |
13.09.24 11:28:51 | 3 | 530,000 |
13.09.24 11:21:04 | 2 | 532,500 |
13.09.24 11:17:03 | 2 | 532,500 |
13.09.24 11:12:48 | 1 | 532,500 |
13.09.24 10:57:09 | 2 | 532,500 |
13.09.24 10:50:18 | 24 | 532,500 |
13.09.24 10:36:27 | 2 | 532,500 |
13.09.24 10:29:58 | 10 | 531,400 |
13.09.24 10:25:35 | 2 | 530,000 |
13.09.24 10:18:34 | 7 | 530,000 |
13.09.24 10:17:20 | 3 | 532,500 |
13.09.24 10:01:49 | 2 | 532,500 |
13.09.24 09:50:54 | 4 | 532,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:07 | 6 | 532,500 |
13.09.24 09:09:00 | 2 | 530,500 |
13.09.24 08:57:43 | 5 | 530,100 |
13.09.24 08:46:21 | 2 | 532,300 |
13.09.24 08:42:30 | 1 | 530,500 |
13.09.24 08:33:43 | 3 | 532,300 |
13.09.24 08:21:52 | 1 | 532,400 |
13.09.24 08:01:51 | 4 | 530,100 |
12.09.24 21:57:46 | 10 | 532,700 |
12.09.24 21:43:28 | 10 | 533,200 |
12.09.24 21:38:04 | 2 | 532,400 |
12.09.24 21:30:20 | 3 | 532,500 |
12.09.24 20:48:56 | 10 | 533,400 |
12.09.24 20:07:34 | 1 | 532,400 |
12.09.24 19:32:30 | 1 | 533,600 |