UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:07 | 2 | 533,800 |
12.09.24 19:00:10 | 6 | 533,300 |
12.09.24 18:56:51 | 6 | 534,000 |
12.09.24 18:34:24 | 100 | 532,300 |
12.09.24 18:18:47 | 2 | 530,400 |
12.09.24 18:05:21 | 3 | 529,600 |
12.09.24 17:54:18 | 5 | 531,700 |
12.09.24 17:49:49 | 10 | 531,600 |
12.09.24 17:45:37 | 166 | 532,100 |
12.09.24 17:29:45 | 3 | 530,300 |
12.09.24 17:24:49 | 2 | 530,600 |
12.09.24 17:20:59 | 6 | 531,400 |
12.09.24 17:19:39 | 2 | 529,900 |
12.09.24 16:53:16 | 7 | 530,300 |
12.09.24 16:38:03 | 1 | 530,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:33 | 20 | 529,700 |
12.09.24 16:28:58 | 1 | 529,500 |
12.09.24 16:26:11 | 20 | 530,000 |
12.09.24 16:17:09 | 24 | 531,100 |
12.09.24 16:12:28 | 4 | 529,000 |
12.09.24 15:54:58 | 25 | 530,000 |
12.09.24 15:46:08 | 2 | 530,400 |
12.09.24 15:39:04 | 15 | 530,100 |
12.09.24 15:30:27 | 3 | 533,000 |
12.09.24 15:28:25 | 9 | 536,700 |
12.09.24 15:21:46 | 5 | 536,900 |
12.09.24 15:21:38 | 9 | 536,900 |
12.09.24 14:57:32 | 1 | 537,600 |
12.09.24 14:51:31 | 7 | 537,000 |
12.09.24 14:44:09 | 15 | 539,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:26 | 4 | 539,000 |
12.09.24 14:23:05 | 3 | 539,000 |
12.09.24 14:07:02 | 5 | 539,000 |
12.09.24 13:37:34 | 1 | 535,000 |
12.09.24 13:09:40 | 20 | 539,000 |
12.09.24 12:57:33 | 10 | 539,000 |
12.09.24 12:56:24 | 5 | 535,000 |
12.09.24 12:55:23 | 25 | 539,000 |
12.09.24 12:30:59 | 2 | 539,000 |
12.09.24 12:18:24 | 18 | 539,000 |
12.09.24 11:39:50 | 3 | 538,400 |
12.09.24 11:24:19 | 10 | 538,400 |
12.09.24 10:42:28 | 30 | 536,000 |
12.09.24 10:39:15 | 4 | 538,800 |
12.09.24 10:35:14 | 10 | 536,000 |