UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:29 | 6 | 534,100 |
11.09.24 15:27:40 | 10 | 533,000 |
11.09.24 15:18:35 | 6 | 536,200 |
11.09.24 15:08:25 | 6 | 535,900 |
11.09.24 14:49:45 | 5 | 537,700 |
11.09.24 14:44:42 | 50 | 533,000 |
11.09.24 14:32:34 | 4 | 537,100 |
11.09.24 14:29:09 | 9 | 536,700 |
11.09.24 14:26:24 | 9 | 536,200 |
11.09.24 13:06:45 | 4 | 536,000 |
11.09.24 12:56:41 | 5 | 538,900 |
11.09.24 12:50:21 | 25 | 539,000 |
11.09.24 12:34:45 | 3 | 539,100 |
11.09.24 12:15:52 | 3 | 541,500 |
11.09.24 12:03:38 | 5 | 541,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:12 | 34 | 538,700 |
11.09.24 11:29:33 | 13 | 541,100 |
11.09.24 11:29:33 | 15 | 538,400 |
11.09.24 10:47:38 | 20 | 542,500 |
11.09.24 10:41:44 | 10 | 537,800 |
11.09.24 10:41:36 | 4 | 542,600 |
11.09.24 10:37:45 | 30 | 540,100 |
11.09.24 10:37:29 | 30 | 541,200 |
11.09.24 10:37:28 | 1 | 541,200 |
11.09.24 10:32:08 | 30 | 542,800 |
11.09.24 10:29:58 | 4 | 544,500 |
11.09.24 10:21:38 | 12 | 540,600 |
11.09.24 10:21:37 | 10 | 540,300 |
11.09.24 09:41:43 | 18 | 549,400 |
11.09.24 09:29:58 | 30 | 543,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:06 | 19 | 549,400 |
11.09.24 09:20:27 | 3 | 537,500 |
11.09.24 08:38:17 | 1 | 542,900 |
11.09.24 08:00:55 | 1 | 542,200 |
11.09.24 08:00:01 | 23 | 541,300 |
11.09.24 08:00:00 | 10 | 539,900 |
10.09.24 21:31:32 | 4 | 543,800 |
10.09.24 21:08:52 | 2 | 545,000 |
10.09.24 21:04:21 | 45 | 545,100 |
10.09.24 20:30:29 | 7 | 544,900 |
10.09.24 20:25:48 | 24 | 545,200 |
10.09.24 20:17:39 | 50 | 544,200 |
10.09.24 19:27:35 | 5 | 545,700 |
10.09.24 19:26:13 | 10 | 546,000 |
10.09.24 19:22:36 | 8 | 546,700 |