UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:18 | 1 | 539,200 |
12.09.24 10:29:58 | 30 | 537,600 |
12.09.24 10:24:02 | 20 | 539,200 |
12.09.24 10:23:47 | 30 | 539,600 |
12.09.24 10:06:43 | 11 | 535,000 |
12.09.24 10:05:06 | 10 | 535,000 |
12.09.24 09:48:47 | 4 | 540,000 |
12.09.24 09:37:29 | 15 | 539,600 |
12.09.24 09:30:15 | 1 | 535,300 |
12.09.24 09:29:49 | 10 | 540,000 |
12.09.24 09:16:39 | 25 | 539,400 |
12.09.24 09:09:09 | 20 | 539,900 |
12.09.24 08:57:15 | 1 | 537,000 |
12.09.24 08:46:28 | 2 | 537,000 |
12.09.24 08:16:25 | 29 | 535,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:24 | 10 | 537,400 |
12.09.24 08:00:01 | 16 | 537,800 |
11.09.24 21:55:13 | 2 | 534,000 |
11.09.24 21:44:38 | 10 | 533,700 |
11.09.24 21:08:53 | 20 | 533,500 |
11.09.24 20:37:09 | 7 | 532,800 |
11.09.24 18:06:24 | 1 | 529,600 |
11.09.24 17:57:15 | 4 | 529,600 |
11.09.24 17:50:06 | 8 | 530,800 |
11.09.24 17:43:23 | 2 | 529,700 |
11.09.24 17:31:51 | 5 | 530,600 |
11.09.24 17:14:13 | 10 | 530,100 |
11.09.24 17:01:15 | 12 | 529,400 |
11.09.24 16:50:51 | 4 | 528,900 |
11.09.24 16:46:02 | 15 | 530,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:05 | 10 | 527,800 |
11.09.24 16:34:10 | 2 | 528,600 |
11.09.24 16:31:07 | 2 | 526,400 |
11.09.24 16:26:37 | 1 | 528,500 |
11.09.24 16:12:09 | 10 | 528,600 |
11.09.24 16:08:30 | 10 | 528,800 |
11.09.24 16:04:22 | 2 | 530,000 |
11.09.24 16:01:07 | 1 | 530,400 |
11.09.24 15:58:05 | 2 | 530,100 |
11.09.24 15:56:55 | 6 | 532,300 |
11.09.24 15:56:53 | 11 | 532,300 |
11.09.24 15:55:11 | 1 | 533,300 |
11.09.24 15:52:11 | 2 | 534,400 |
11.09.24 15:46:03 | 1 | 534,500 |
11.09.24 15:36:41 | 1 | 533,400 |