UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:30 | 10 | 532,500 |
13.09.24 11:28:51 | 3 | 530,000 |
13.09.24 11:21:04 | 2 | 532,500 |
13.09.24 11:17:03 | 2 | 532,500 |
13.09.24 11:12:48 | 1 | 532,500 |
13.09.24 10:57:09 | 2 | 532,500 |
13.09.24 10:50:18 | 24 | 532,500 |
13.09.24 10:36:27 | 2 | 532,500 |
13.09.24 10:29:58 | 10 | 531,400 |
13.09.24 10:25:35 | 2 | 530,000 |
13.09.24 10:18:34 | 7 | 530,000 |
13.09.24 10:17:20 | 3 | 532,500 |
13.09.24 10:01:49 | 2 | 532,500 |
13.09.24 09:50:54 | 4 | 532,500 |
13.09.24 09:26:07 | 6 | 532,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:00 | 2 | 530,500 |
13.09.24 08:57:43 | 5 | 530,100 |
13.09.24 08:46:21 | 2 | 532,300 |
13.09.24 08:42:30 | 1 | 530,500 |
13.09.24 08:33:43 | 3 | 532,300 |
13.09.24 08:21:52 | 1 | 532,400 |
13.09.24 08:01:51 | 4 | 530,100 |
12.09.24 21:57:46 | 10 | 532,700 |
12.09.24 21:43:28 | 10 | 533,200 |
12.09.24 21:38:04 | 2 | 532,400 |
12.09.24 21:30:20 | 3 | 532,500 |
12.09.24 20:48:56 | 10 | 533,400 |
12.09.24 20:07:34 | 1 | 532,400 |
12.09.24 19:32:30 | 1 | 533,600 |
12.09.24 19:16:07 | 2 | 533,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:10 | 6 | 533,300 |
12.09.24 18:56:51 | 6 | 534,000 |
12.09.24 18:34:24 | 100 | 532,300 |
12.09.24 18:18:47 | 2 | 530,400 |
12.09.24 18:05:21 | 3 | 529,600 |
12.09.24 17:54:18 | 5 | 531,700 |
12.09.24 17:49:49 | 10 | 531,600 |
12.09.24 17:45:37 | 166 | 532,100 |
12.09.24 17:29:45 | 3 | 530,300 |
12.09.24 17:24:49 | 2 | 530,600 |
12.09.24 17:20:59 | 6 | 531,400 |
12.09.24 17:19:39 | 2 | 529,900 |
12.09.24 16:53:16 | 7 | 530,300 |
12.09.24 16:38:03 | 1 | 530,200 |
12.09.24 16:32:33 | 20 | 529,700 |