UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:26 | 1 | 536,600 |
13.09.24 20:25:43 | 4 | 537,000 |
13.09.24 20:21:33 | 4 | 538,100 |
13.09.24 20:14:02 | 1 | 537,100 |
13.09.24 19:40:06 | 2 | 537,100 |
13.09.24 19:32:45 | 2 | 535,800 |
13.09.24 18:43:43 | 10 | 536,900 |
13.09.24 18:23:35 | 5 | 537,400 |
13.09.24 18:10:00 | 5 | 538,900 |
13.09.24 18:04:44 | 4 | 538,100 |
13.09.24 18:00:50 | 2 | 538,400 |
13.09.24 17:56:00 | 3 | 538,300 |
13.09.24 17:37:37 | 5 | 537,800 |
13.09.24 17:37:03 | 3 | 538,600 |
13.09.24 17:25:39 | 2 | 537,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:42 | 2 | 537,700 |
13.09.24 17:07:51 | 1 | 537,700 |
13.09.24 16:59:16 | 2 | 537,200 |
13.09.24 16:54:05 | 1 | 537,300 |
13.09.24 16:52:52 | 2 | 537,500 |
13.09.24 16:32:09 | 1 | 536,400 |
13.09.24 16:24:02 | 13 | 537,800 |
13.09.24 16:13:52 | 4 | 536,900 |
13.09.24 16:13:52 | 40 | 536,900 |
13.09.24 16:12:19 | 3 | 533,800 |
13.09.24 16:04:51 | 5 | 534,500 |
13.09.24 16:02:00 | 1 | 535,400 |
13.09.24 16:01:54 | 3 | 535,400 |
13.09.24 15:58:15 | 10 | 534,100 |
13.09.24 15:54:17 | 2 | 533,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:22 | 16 | 531,900 |
13.09.24 15:48:37 | 6 | 531,900 |
13.09.24 15:46:49 | 4 | 531,800 |
13.09.24 15:42:49 | 20 | 530,500 |
13.09.24 15:23:39 | 5 | 537,100 |
13.09.24 15:20:19 | 10 | 531,800 |
13.09.24 14:58:10 | 29 | 533,500 |
13.09.24 13:50:37 | 2 | 531,000 |
13.09.24 13:48:15 | 4 | 533,500 |
13.09.24 13:45:16 | 8 | 533,500 |
13.09.24 13:43:45 | 11 | 531,000 |
13.09.24 13:42:20 | 29 | 532,500 |
13.09.24 13:42:20 | 20 | 532,500 |
13.09.24 13:41:58 | 4 | 532,500 |
13.09.24 13:19:55 | 2 | 530,000 |