UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | 4 | 533,100 |
17:31:30 | 4 | 533,300 |
17:31:29 | 3 | 533,300 |
17:31:29 | 8 | 533,300 |
17:31:28 | 5 | 533,300 |
17:23:39 | 13 | 532,300 |
17:11:25 | 30 | 535,100 |
17:00:25 | 7 | 534,400 |
16:47:30 | 4 | 534,700 |
16:46:00 | 3 | 534,200 |
16:31:06 | 3 | 534,100 |
16:21:12 | 2 | 535,200 |
16:09:27 | 41 | 536,300 |
16:07:32 | 1 | 536,400 |
16:04:53 | 9 | 535,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 3 | 537,900 |
15:49:53 | 7 | 536,200 |
15:49:18 | 1 | 536,600 |
15:48:50 | 1 | 535,700 |
15:47:32 | 17 | 536,600 |
15:40:20 | 1 | 534,500 |
15:39:19 | 17 | 535,100 |
15:26:31 | 18 | 534,700 |
15:15:55 | 14 | 530,500 |
15:15:51 | 30 | 530,500 |
15:15:49 | 2 | 532,700 |
15:03:28 | 4 | 533,300 |
14:55:46 | 5 | 534,900 |
14:53:29 | 6 | 534,300 |
14:50:43 | 6 | 534,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:16 | 5 | 534,300 |
14:46:14 | 5 | 534,300 |
14:43:26 | 2 | 534,300 |
14:42:44 | 4 | 534,300 |
14:40:35 | 4 | 534,300 |
14:37:57 | 4 | 534,300 |
14:35:04 | 5 | 534,400 |
14:01:27 | 1 | 533,400 |
13:46:00 | 2 | 533,100 |
13:33:28 | 8 | 535,000 |
13:27:49 | 2 | 535,000 |
13:11:55 | 4 | 535,100 |
13:00:04 | 1 | 538,100 |
12:56:17 | 17 | 536,100 |
12:56:17 | 17 | 536,000 |